01/02/2006 17:05:00*0.8966*0.8962*0.8968*0.8956
01/02/2006 17:10:00*0.8962*0.8964*0.8966*0.8957
01/02/2006 17:15:00*0.8962*0.8961*0.89825*0.896
01/02/2006 17:20:00*0.8963*0.8968*0.8968*0.8958
01/02/2006 17:25:00*0.8968*0.8968*0.89685*0.8965
01/02/2006 17:30:00*0.89675*0.8971*0.89815*0.8966
01/02/2006 17:35:00*0.8968*0.8973*0.89815*0.8965
01/02/2006 17:40:00*0.89685*0.8971*0.8973*0.89685
01/02/2006 17:45:00*0.8971*0.89685*0.8971*0.8966
01/02/2006 17:50:00*0.8968*0.89675*0.897*0.89675
01/02/2006 17:55:00*0.89675*0.89685*0.8972*0.8965
01/02/2006 18:00:00*0.897*0.89675*0.89715*0.89675
01/02/2006 18:05:00*0.8966*0.8962*0.8969*0.89575
01/02/2006 18:10:00*0.8963*0.8964*0.8968*0.89615
01/02/2006 18:15:00*0.89635*0.8961*0.8965*0.89585
01/02/2006 18:20:00*0.89585*0.8957*0.8961*0.8957
01/02/2006 18:25:00*0.8956*0.89575*0.896*0.89455
01/02/2006 18:30:00*0.8959*0.8958*0.8964*0.8956
01/02/2006 18:35:00*0.8958*0.8961*0.89665*0.8957
01/02/2006 18:40:00*0.89655*0.8957*0.89655*0.8957
01/02/2006 18:45:00*0.89645*0.89645*0.89645*0.8957
01/02/2006 18:50:00*0.8958*0.89555*0.89645*0.89525
01/02/2006 18:55:00*0.89545*0.8956*0.8959*0.8951
01/02/2006 19:00:00*0.89565*0.8963*0.89695*0.89545
01/02/2006 19:05:00*0.8966*0.8948*0.89685*0.89445
01/02/2006 19:10:00*0.89455*0.8945*0.8948*0.89425
01/02/2006 19:15:00*0.89435*0.8937*0.8945*0.8934
01/02/2006 19:20:00*0.89395*0.8934*0.89405*0.89305
01/02/2006 19:25:00*0.89325*0.8939*0.89465*0.89275
01/02/2006 19:30:00*0.8938*0.89395*0.89475*0.8931
01/02/2006 19:35:00*0.8943*0.8939*0.8943*0.89335
01/02/2006 19:40:00*0.8938*0.8937*0.8939*0.8935
01/02/2006 19:45:00*0.89365*0.8939*0.894*0.8935
01/02/2006 19:50:00*0.8938*0.8947*0.8947*0.8938
01/02/2006 19:55:00*0.89435*0.89465*0.89495*0.8937
01/02/2006 20:00:00*0.89455*0.89495*0.89535*0.8944
01/02/2006 20:05:00*0.8955*0.8953*0.8955*0.89495
01/02/2006 20:10:00*0.8952*0.8948*0.8953*0.89435
01/02/2006 20:15:00*0.8944*0.8944*0.8948*0.89425
01/02/2006 20:20:00*0.8943*0.89415*0.89445*0.89345
01/02/2006 20:25:00*0.89405*0.8938*0.89435*0.8938
01/02/2006 20:30:00*0.89395*0.89385*0.89415*0.8938
01/02/2006 20:35:00*0.8936*0.89415*0.89455*0.8936
01/02/2006 20:40:00*0.89415*0.8939*0.89435*0.8939
01/02/2006 20:45:00*0.8939*0.89395*0.89425*0.8935
01/02/2006 20:50:00*0.8936*0.8943*0.8943*0.8935
01/02/2006 20:55:00*0.8941*0.89355*0.8943*0.8934
01/02/2006 21:00:00*0.89345*0.8933*0.89445*0.893
01/02/2006 21:05:00*0.8932*0.8932*0.8936*0.89305
01/02/2006 21:10:00*0.8933*0.8938*0.894*0.89235
01/02/2006 21:15:00*0.8937*0.8939*0.8943*0.89315
01/02/2006 21:20:00*0.894*0.89425*0.8943*0.8939
01/02/2006 21:25:00*0.8943*0.89395*0.8946*0.8939
01/02/2006 21:30:00*0.894*0.8946*0.8949*0.8938
01/02/2006 21:35:00*0.8945*0.8946*0.8948*0.8937
01/02/2006 21:40:00*0.8945*0.89415*0.8946*0.8939
01/02/2006 21:45:00*0.8942*0.8945*0.89455*0.894
01/02/2006 21:50:00*0.8944*0.89455*0.89465*0.89305
01/02/2006 21:55:00*0.89445*0.8946*0.895*0.89435
01/02/2006 22:00:00*0.8947*0.8954*0.8957*0.89455
01/02/2006 22:05:00*0.8953*0.895*0.8955*0.89485
01/02/2006 22:10:00*0.8952*0.89535*0.8956*0.895
01/02/2006 22:15:00*0.8954*0.8958*0.8958*0.89515
01/02/2006 22:20:00*0.8956*0.89575*0.89585*0.89545
01/02/2006 22:25:00*0.8958*0.8959*0.8961*0.89555
01/02/2006 22:30:00*0.89595*0.8959*0.896*0.89565
01/02/2006 22:35:00*0.8957*0.8956*0.8959*0.8954
01/02/2006 22:40:00*0.8958*0.8957*0.8959*0.8956
01/02/2006 22:45:00*0.8957*0.8955*0.8961*0.8955
01/02/2006 22:50:00*0.8956*0.8956*0.8958*0.8953
01/02/2006 22:55:00*0.8957*0.8957*0.8959*0.89555
01/02/2006 23:00:00*0.8956*0.8956*0.8959*0.89555
01/02/2006 23:05:00*0.8958*0.8958*0.8962*0.8956
01/02/2006 23:10:00*0.8959*0.896*0.8961*0.8958
01/02/2006 23:15:00*0.8959*0.89585*0.89605*0.89565
01/02/2006 23:20:00*0.8955*0.8958*0.8959*0.8955
01/02/2006 23:25:00*0.8959*0.8957*0.8959*0.8956
01/02/2006 23:30:00*0.8956*0.8964*0.8968*0.8956
01/02/2006 23:35:00*0.8962*0.8963*0.89655*0.89605
01/02/2006 23:40:00*0.8962*0.896*0.8965*0.89585
01/02/2006 23:45:00*0.89615*0.8962*0.8963*0.8958
01/02/2006 23:50:00*0.8959*0.896*0.8964*0.8959
01/02/2006 23:55:00*0.89595*0.8963*0.8964*0.8958
01/03/2006 00:00:00*0.89655*0.89675*0.8974*0.8963
01/03/2006 00:05:00*0.8967*0.8966*0.89695*0.89625
01/03/2006 00:10:00*0.8967*0.8963*0.8971*0.89585
01/03/2006 00:15:00*0.8964*0.8964*0.8967*0.89535
01/03/2006 00:20:00*0.8967*0.8959*0.8967*0.89575
01/03/2006 00:25:00*0.896*0.89535*0.8961*0.89515
01/03/2006 00:30:00*0.8954*0.895*0.8954*0.8944
01/03/2006 00:35:00*0.8949*0.8949*0.8954*0.89485
01/03/2006 00:40:00*0.89485*0.8944*0.895*0.89405
01/03/2006 00:45:00*0.89445*0.8945*0.8946*0.89415
01/03/2006 00:50:00*0.8946*0.8943*0.8946*0.8942
01/03/2006 00:55:00*0.8944*0.8949*0.89505*0.8943
01/03/2006 01:00:00*0.895*0.89485*0.895*0.89465
01/03/2006 01:05:00*0.8948*0.8949*0.8952*0.89465
01/03/2006 01:10:00*0.895*0.8957*0.8958*0.89485
01/03/2006 01:15:00*0.8956*0.8956*0.89595*0.89535
01/03/2006 01:20:00*0.8954*0.8958*0.896*0.8954
01/03/2006 01:25:00*0.8959*0.89585*0.89595*0.8956
01/03/2006 01:30:00*0.8958*0.8954*0.8959*0.89505
01/03/2006 01:35:00*0.8954*0.8959*0.8962*0.8953
01/03/2006 01:40:00*0.896*0.89555*0.8961*0.895
01/03/2006 01:45:00*0.8957*0.89605*0.8963*0.89525
01/03/2006 01:50:00*0.8961*0.896*0.8962*0.89575
01/03/2006 01:55:00*0.8961*0.8963*0.8968*0.89585
01/03/2006 02:00:00*0.8964*0.8961*0.8965*0.8959
01/03/2006 02:05:00*0.8961*0.8958*0.8964*0.89555
01/03/2006 02:10:00*0.8959*0.89555*0.8959*0.89535
01/03/2006 02:15:00*0.8957*0.8954*0.8958*0.89515
01/03/2006 02:20:00*0.8953*0.8961*0.8966*0.895
01/03/2006 02:25:00*0.89605*0.8957*0.8963*0.89525
01/03/2006 02:30:00*0.8956*0.89555*0.8961*0.89525
01/03/2006 02:35:00*0.8955*0.8961*0.8961*0.89545
01/03/2006 02:40:00*0.896*0.896*0.8964*0.89555
01/03/2006 02:45:00*0.89595*0.8961*0.8963*0.89555
01/03/2006 02:50:00*0.8961*0.8953*0.8962*0.89515
01/03/2006 02:55:00*0.89535*0.8952*0.89575*0.89485
01/03/2006 03:00:00*0.8951*0.8951*0.8956*0.89485
01/03/2006 03:05:00*0.8949*0.8948*0.8953*0.89435
01/03/2006 03:10:00*0.8947*0.8949*0.8954*0.8944
01/03/2006 03:15:00*0.895*0.8952*0.89545*0.89455
01/03/2006 03:20:00*0.8953*0.8958*0.8961*0.895
01/03/2006 03:25:00*0.8959*0.89625*0.8965*0.89575
01/03/2006 03:30:00*0.89615*0.8958*0.8963*0.89565
01/03/2006 03:35:00*0.89575*0.8956*0.8959*0.89535
01/03/2006 03:40:00*0.8957*0.8951*0.8962*0.89495
01/03/2006 03:45:00*0.8952*0.8946*0.8953*0.89425
01/03/2006 03:50:00*0.8945*0.8946*0.8947*0.89415
01/03/2006 03:55:00*0.8947*0.8947*0.8951*0.8942
01/03/2006 04:00:00*0.89455*0.8949*0.8954*0.89445
01/03/2006 04:05:00*0.8945*0.8951*0.8953*0.8945
01/03/2006 04:10:00*0.895*0.8947*0.8952*0.89445
01/03/2006 04:15:00*0.8948*0.8945*0.8954*0.89445
01/03/2006 04:20:00*0.895*0.8949*0.895*0.89345
01/03/2006 04:25:00*0.8948*0.8946*0.895*0.89455
01/03/2006 04:30:00*0.89465*0.8945*0.8951*0.89415
01/03/2006 04:35:00*0.8944*0.8945*0.8949*0.89405
01/03/2006 04:40:00*0.8946*0.8947*0.895*0.8944
01/03/2006 04:45:00*0.8946*0.89445*0.8947*0.89415
01/03/2006 04:50:00*0.8947*0.8939*0.8947*0.89365
01/03/2006 04:55:00*0.8937*0.8926*0.8941*0.8924
01/03/2006 05:00:00*0.89245*0.8911*0.8932*0.89095
01/03/2006 05:05:00*0.8912*0.8916*0.8919*0.8909
01/03/2006 05:10:00*0.8915*0.89135*0.8916*0.89105
01/03/2006 05:15:00*0.8913*0.88995*0.8914*0.88995
01/03/2006 05:20:00*0.8901*0.89125*0.8915*0.88995
01/03/2006 05:25:00*0.8914*0.89125*0.8914*0.89095
01/03/2006 05:30:00*0.8913*0.8911*0.8914*0.89075
01/03/2006 05:35:00*0.8912*0.8906*0.8912*0.8902
01/03/2006 05:40:00*0.8905*0.8904*0.8909*0.89025
01/03/2006 05:45:00*0.8905*0.8906*0.8907*0.8901
01/03/2006 05:50:00*0.8907*0.8916*0.8916*0.89055
01/03/2006 05:55:00*0.89145*0.891*0.89165*0.89085
01/03/2006 06:00:00*0.8909*0.89065*0.8915*0.89065
01/03/2006 06:05:00*0.8909*0.8905*0.8911*0.88985
01/03/2006 06:10:00*0.8904*0.8909*0.89095*0.8904
01/03/2006 06:15:00*0.8908*0.8909*0.891*0.8905
01/03/2006 06:20:00*0.891*0.89145*0.8915*0.89085
01/03/2006 06:25:00*0.8915*0.8916*0.8919*0.8913
01/03/2006 06:30:00*0.8917*0.89165*0.8918*0.89115
01/03/2006 06:35:00*0.8917*0.8921*0.8925*0.8916
01/03/2006 06:40:00*0.8923*0.8922*0.8925*0.89205
01/03/2006 06:45:00*0.8921*0.8923*0.8925*0.892
01/03/2006 06:50:00*0.8923*0.8924*0.8927*0.89215
01/03/2006 06:55:00*0.89225*0.8922*0.8924*0.89195
01/03/2006 07:00:00*0.8923*0.89205*0.8925*0.89195
01/03/2006 07:05:00*0.8922*0.8922*0.8924*0.8919
01/03/2006 07:10:00*0.892*0.892*0.8926*0.89195
01/03/2006 07:15:00*0.8921*0.89205*0.8924*0.8919
01/03/2006 07:20:00*0.892*0.8922*0.8925*0.892
01/03/2006 07:25:00*0.8923*0.8917*0.8923*0.89155
01/03/2006 07:30:00*0.8918*0.8922*0.8924*0.89165
01/03/2006 07:35:00*0.8921*0.8916*0.8928*0.89155
01/03/2006 07:40:00*0.8917*0.891*0.8917*0.89055
01/03/2006 07:45:00*0.8911*0.8899*0.8912*0.88965
01/03/2006 07:50:00*0.89*0.89*0.89105*0.88955
01/03/2006 07:55:00*0.89*0.88975*0.8901*0.8896
01/03/2006 08:00:00*0.8898*0.8904*0.8904*0.88975
01/03/2006 08:05:00*0.8904*0.8908*0.89085*0.89015
01/03/2006 08:10:00*0.8909*0.8912*0.8917*0.89055
01/03/2006 08:15:00*0.8913*0.8916*0.89235*0.89095
01/03/2006 08:20:00*0.8915*0.8915*0.8919*0.89125
01/03/2006 08:25:00*0.8913*0.8914*0.89215*0.8911
01/03/2006 08:30:00*0.8915*0.8917*0.8921*0.89115
01/03/2006 08:35:00*0.8916*0.8916*0.89265*0.89115
01/03/2006 08:40:00*0.8915*0.89165*0.8919*0.8912
01/03/2006 08:45:00*0.89185*0.892*0.8921*0.89165
01/03/2006 08:50:00*0.8921*0.8919*0.8922*0.89155
01/03/2006 08:55:00*0.89175*0.8918*0.8922*0.89175
01/03/2006 09:00:00*0.8919*0.89215*0.8923*0.89155
01/03/2006 09:05:00*0.8924*0.8912*0.8924*0.89115
01/03/2006 09:10:00*0.8913*0.8905*0.8915*0.89035
01/03/2006 09:15:00*0.8906*0.89*0.89075*0.88995
01/03/2006 09:20:00*0.8901*0.8894*0.8902*0.88925
01/03/2006 09:25:00*0.8897*0.8888*0.8898*0.88855
01/03/2006 09:30:00*0.889*0.8879*0.8891*0.88775
01/03/2006 09:35:00*0.8878*0.8862*0.8882*0.886
01/03/2006 09:40:00*0.8863*0.88585*0.88675*0.88525
01/03/2006 09:45:00*0.886*0.8855*0.886*0.885
01/03/2006 09:50:00*0.8854*0.8855*0.8858*0.8851
01/03/2006 09:55:00*0.8856*0.8843*0.8857*0.88415
01/03/2006 10:00:00*0.8844*0.8836*0.8848*0.88355
01/03/2006 10:05:00*0.8834*0.8835*0.8838*0.88295
01/03/2006 10:10:00*0.8836*0.8833*0.8837*0.8829
01/03/2006 10:15:00*0.88335*0.883*0.8836*0.88265
01/03/2006 10:20:00*0.88305*0.8836*0.8838*0.88225
01/03/2006 10:25:00*0.88345*0.8828*0.884*0.88255
01/03/2006 10:30:00*0.88285*0.8831*0.8833*0.8824
01/03/2006 10:35:00*0.883*0.8824*0.8834*0.8823
01/03/2006 10:40:00*0.8828*0.88215*0.8831*0.8819
01/03/2006 10:45:00*0.88185*0.881*0.88275*0.8798
01/03/2006 10:50:00*0.88085*0.88155*0.8817*0.88035
01/03/2006 10:55:00*0.8815*0.8821*0.8825*0.88115
01/03/2006 11:00:00*0.8819*0.8824*0.8825*0.88015
01/03/2006 11:05:00*0.8823*0.883*0.883*0.88175
01/03/2006 11:10:00*0.8829*0.8834*0.8838*0.88275
01/03/2006 11:15:00*0.8835*0.8837*0.884*0.88285
01/03/2006 11:20:00*0.8839*0.8826*0.8839*0.882
01/03/2006 11:25:00*0.8823*0.8824*0.8828*0.88205
01/03/2006 11:30:00*0.8823*0.88215*0.88265*0.88185
01/03/2006 11:35:00*0.8823*0.88185*0.8826*0.88175
01/03/2006 11:40:00*0.88205*0.88195*0.8825*0.88175
01/03/2006 11:45:00*0.88195*0.8819*0.8825*0.88155
01/03/2006 11:50:00*0.8819*0.8821*0.8822*0.88155
01/03/2006 11:55:00*0.88215*0.88205*0.8824*0.8816
01/03/2006 12:00:00*0.88195*0.8817*0.88205*0.88135
01/03/2006 12:05:00*0.8818*0.8827*0.883*0.8817
01/03/2006 12:10:00*0.88265*0.8829*0.8833*0.88245
01/03/2006 12:15:00*0.88285*0.8834*0.88385*0.8825
01/03/2006 12:20:00*0.88325*0.8831*0.8835*0.88285
01/03/2006 12:25:00*0.8832*0.883*0.8833*0.88245
01/03/2006 12:30:00*0.8828*0.88315*0.8833*0.88245
01/03/2006 12:35:00*0.8832*0.8833*0.8835*0.8829
01/03/2006 12:40:00*0.8834*0.8833*0.8839*0.88235
01/03/2006 12:45:00*0.88315*0.8837*0.8839*0.88295
01/03/2006 12:50:00*0.8839*0.8835*0.8839*0.88335
01/03/2006 12:55:00*0.8836*0.88315*0.8836*0.88255
01/03/2006 13:00:00*0.8832*0.8832*0.8838*0.88295
01/03/2006 13:05:00*0.8833*0.8838*0.884*0.883
01/03/2006 13:10:00*0.88385*0.8845*0.88465*0.8837
01/03/2006 13:15:00*0.8846*0.8844*0.8851*0.8841
01/03/2006 13:20:00*0.88435*0.88465*0.88525*0.8842
01/03/2006 13:25:00*0.8849*0.8852*0.88525*0.8843
01/03/2006 13:30:00*0.8848*0.8849*0.8852*0.8848
01/03/2006 13:35:00*0.8849*0.8841*0.88505*0.884
01/03/2006 13:40:00*0.884*0.8849*0.88505*0.884
01/03/2006 13:45:00*0.8847*0.8846*0.88505*0.884
01/03/2006 13:50:00*0.8846*0.88455*0.88485*0.8843
01/03/2006 13:55:00*0.88445*0.8843*0.88475*0.8842
01/03/2006 14:00:00*0.8844*0.8842*0.8847*0.884
01/03/2006 14:05:00*0.88425*0.88365*0.8849*0.88325
01/03/2006 14:10:00*0.8837*0.8835*0.8841*0.8831
01/03/2006 14:15:00*0.8838*0.8836*0.8844*0.8833
01/03/2006 14:20:00*0.8835*0.8835*0.884*0.88245
01/03/2006 14:25:00*0.88345*0.88345*0.88365*0.8833
01/03/2006 14:30:00*0.8834*0.88385*0.8839*0.8834
01/03/2006 14:35:00*0.8838*0.88265*0.884*0.8825
01/03/2006 14:40:00*0.8825*0.8828*0.8833*0.8823
01/03/2006 14:45:00*0.88265*0.88295*0.883*0.8826
01/03/2006 14:50:00*0.8829*0.88285*0.8831*0.8827
01/03/2006 14:55:00*0.8829*0.8829*0.8831*0.8825
01/03/2006 15:00:00*0.8829*0.88125*0.8834*0.88125
01/03/2006 15:05:00*0.88255*0.88275*0.88295*0.88125
01/03/2006 15:10:00*0.8827*0.88255*0.88285*0.882
01/03/2006 15:15:00*0.8825*0.8828*0.88295*0.8821
01/03/2006 15:20:00*0.8828*0.8836*0.8838*0.8827
01/03/2006 15:25:00*0.8835*0.8839*0.88405*0.8835
01/03/2006 15:30:00*0.884*0.884*0.88435*0.8838
01/03/2006 15:35:00*0.8842*0.88385*0.8842*0.8836
01/03/2006 15:40:00*0.88385*0.88405*0.88425*0.88385
01/03/2006 15:45:00*0.8841*0.88425*0.88445*0.88315
01/03/2006 15:50:00*0.88425*0.88365*0.8843*0.88335
01/03/2006 15:55:00*0.88365*0.8837*0.88385*0.8835
01/03/2006 16:00:00*0.8839*0.88395*0.88445*0.8836
01/03/2006 16:05:00*0.884*0.88365*0.884*0.8836
01/03/2006 16:10:00*0.8837*0.88365*0.88405*0.8835
01/03/2006 16:15:00*0.88365*0.88345*0.88365*0.88305
01/03/2006 16:20:00*0.8833*0.88365*0.88375*0.88265
01/03/2006 16:25:00*0.88365*0.8831*0.8837*0.88275
01/03/2006 16:30:00*0.8831*0.88365*0.88365*0.88185
01/03/2006 16:35:00*0.88365*0.88275*0.88415*0.88265
01/03/2006 16:40:00*0.8829*0.8832*0.8833*0.8826
01/03/2006 16:45:00*0.8832*0.8828*0.8836*0.8828
01/03/2006 16:50:00*0.8828*0.88265*0.88325*0.88245
01/03/2006 16:55:00*0.88245*0.8823*0.88315*0.88205
01/03/2006 17:00:00*0.8822*0.88265*0.88335*0.88205
