01/01/2006 17:05:00*0.8984*0.8984*0.8984*0.8957
01/01/2006 17:10:00*0.8984*0.8984*0.8984*0.8984
01/01/2006 17:15:00*0.89855*0.8977*0.89855*0.8977
01/01/2006 17:20:00*0.8977*0.8977*0.8977*0.8977
01/01/2006 17:25:00*0.8977*0.8974*0.8977*0.8974
01/01/2006 17:30:00*0.8974*0.8974*0.8974*0.8974
01/01/2006 17:35:00*0.8974*0.8974*0.8974*0.8974
01/01/2006 17:40:00*0.8974*0.8973*0.8974*0.8973
01/01/2006 17:45:00*0.8973*0.8973*0.8973*0.8973
01/01/2006 17:50:00*0.8973*0.8973*0.8973*0.8973
01/01/2006 17:55:00*0.8973*0.8973*0.8973*0.8973
01/01/2006 18:00:00*0.8973*0.8973*0.8973*0.8973
01/01/2006 18:05:00*0.8973*0.8973*0.8973*0.8973
01/01/2006 18:10:00*0.8973*0.8973*0.8973*0.8973
01/01/2006 18:15:00*0.8973*0.8973*0.8973*0.8973
01/01/2006 18:20:00*0.8973*0.8973*0.8973*0.8973
01/01/2006 18:25:00*0.8973*0.8973*0.8973*0.8973
01/01/2006 18:30:00*0.8973*0.8973*0.8973*0.8973
01/01/2006 18:35:00*0.8973*0.8973*0.8973*0.8973
01/01/2006 18:40:00*0.8973*0.8973*0.8973*0.8973
01/01/2006 18:45:00*0.8973*0.8973*0.8973*0.8973
01/01/2006 18:50:00*0.8971*0.8971*0.8973*0.8971
01/01/2006 18:55:00*0.8971*0.8975*0.8975*0.8971
01/01/2006 19:00:00*0.8975*0.8975*0.8975*0.8975
01/01/2006 19:05:00*0.8975*0.8971*0.8975*0.8971
01/01/2006 19:10:00*0.8971*0.8971*0.8971*0.8971
01/01/2006 19:15:00*0.89895*0.8981*0.89895*0.8971
01/01/2006 19:20:00*0.8976*0.8977*0.8981*0.8976
01/01/2006 19:25:00*0.8977*0.8976*0.8977*0.8976
01/01/2006 19:30:00*0.8976*0.8976*0.8976*0.8976
01/01/2006 19:35:00*0.8976*0.8977*0.8977*0.8976
01/01/2006 19:40:00*0.8977*0.8981*0.8981*0.8977
01/01/2006 19:45:00*0.8981*0.8981*0.8981*0.8981
01/01/2006 19:50:00*0.898*0.898*0.8981*0.898
01/01/2006 19:55:00*0.898*0.8975*0.898*0.8975
01/01/2006 20:00:00*0.8975*0.8976*0.8976*0.8975
01/01/2006 20:05:00*0.8985*0.8981*0.8985*0.8976
01/01/2006 20:10:00*0.8981*0.8979*0.8981*0.8979
01/01/2006 20:15:00*0.8979*0.8975*0.8979*0.8975
01/01/2006 20:20:00*0.8975*0.8975*0.8975*0.8975
01/01/2006 20:25:00*0.8975*0.8975*0.8975*0.8975
01/01/2006 20:30:00*0.8975*0.8975*0.8975*0.8975
01/01/2006 20:35:00*0.8975*0.8975*0.8975*0.8975
01/01/2006 20:40:00*0.8975*0.8975*0.8975*0.8975
01/01/2006 20:45:00*0.8975*0.8975*0.8975*0.8975
01/01/2006 20:50:00*0.8975*0.8975*0.8975*0.8975
01/01/2006 20:55:00*0.8975*0.8983*0.8983*0.8975
01/01/2006 21:00:00*0.8983*0.8982*0.8983*0.8982
01/01/2006 21:05:00*0.8975*0.8975*0.8982*0.8975
01/01/2006 21:10:00*0.8975*0.898*0.8981*0.8975
01/01/2006 21:15:00*0.898*0.8962*0.898*0.8962
01/01/2006 21:20:00*0.8971*0.897*0.8971*0.8962
01/01/2006 21:25:00*0.897*0.897*0.897*0.897
01/01/2006 21:30:00*0.897*0.8972*0.89825*0.8936
01/01/2006 21:35:00*0.8968*0.8965*0.8972*0.8965
01/01/2006 21:40:00*0.8965*0.8973*0.8973*0.8934
01/01/2006 21:45:00*0.8973*0.8969*0.8973*0.8969
01/01/2006 21:50:00*0.897*0.897*0.897*0.8969
01/01/2006 21:55:00*0.897*0.8998*0.8998*0.897
01/01/2006 22:00:00*0.8998*0.8998*0.8998*0.8998
01/01/2006 22:05:00*0.8998*0.8962*0.8998*0.8962
01/01/2006 22:10:00*0.89935*0.8959*0.8998*0.8959
01/01/2006 22:15:00*0.8992*0.89985*0.8999*0.8959
01/01/2006 22:20:00*0.8964*0.89995*0.89995*0.8964
01/01/2006 22:25:00*0.89995*0.9002*0.9002*0.8975
01/01/2006 22:30:00*0.9002*0.9002*0.9002*0.9002
01/01/2006 22:35:00*0.9003*0.9002*0.9003*0.9002
01/01/2006 22:40:00*0.9002*0.9003*0.9003*0.8971
01/01/2006 22:45:00*0.9003*0.9003*0.9003*0.9003
01/01/2006 22:50:00*0.8959*0.8967*0.90045*0.8959
01/01/2006 22:55:00*0.89995*0.89995*0.89995*0.8967
01/01/2006 23:00:00*0.89995*0.89995*0.89995*0.89995
01/01/2006 23:05:00*0.89995*0.8977*0.90055*0.8973
01/01/2006 23:10:00*0.8978*0.8965*0.90055*0.8965
01/01/2006 23:15:00*0.8998*0.8979*0.8998*0.8965
01/01/2006 23:20:00*0.8975*0.898*0.90055*0.8972
01/01/2006 23:25:00*0.90055*0.8966*0.90055*0.8963
01/01/2006 23:30:00*0.8998*0.897*0.8998*0.8966
01/01/2006 23:35:00*0.8973*0.8979*0.8979*0.897
01/01/2006 23:40:00*0.8979*0.8973*0.8979*0.8973
01/01/2006 23:45:00*0.8973*0.8972*0.8973*0.8972
01/01/2006 23:50:00*0.8973*0.8972*0.8973*0.8972
01/01/2006 23:55:00*0.8972*0.8972*0.8972*0.8972
01/02/2006 00:00:00*0.8972*0.8972*0.8972*0.8972
01/02/2006 00:05:00*0.8973*0.89765*0.89765*0.8972
01/02/2006 00:10:00*0.89765*0.89765*0.89775*0.89765
01/02/2006 00:15:00*0.89775*0.89775*0.89775*0.89765
01/02/2006 00:20:00*0.89775*0.8978*0.8978*0.89775
01/02/2006 00:25:00*0.8978*0.89775*0.8978*0.89775
01/02/2006 00:30:00*0.89775*0.89765*0.89775*0.89765
01/02/2006 00:35:00*0.89765*0.89765*0.89765*0.89765
01/02/2006 00:40:00*0.89765*0.89775*0.8978*0.89765
01/02/2006 00:45:00*0.898*0.8981*0.8981*0.89775
01/02/2006 00:50:00*0.8981*0.8967*0.8981*0.89665
01/02/2006 00:55:00*0.8967*0.8967*0.8967*0.89665
01/02/2006 01:00:00*0.89545*0.89545*0.8967*0.89545
01/02/2006 01:05:00*0.8984*0.8978*0.8994*0.89545
01/02/2006 01:10:00*0.89875*0.8989*0.89915*0.89595
01/02/2006 01:15:00*0.89885*0.89875*0.89895*0.89875
01/02/2006 01:20:00*0.899*0.8987*0.899*0.8979
01/02/2006 01:25:00*0.8987*0.8988*0.8988*0.8974
01/02/2006 01:30:00*0.8986*0.89715*0.8988*0.89705
01/02/2006 01:35:00*0.8972*0.897*0.89725*0.897
01/02/2006 01:40:00*0.8971*0.89965*0.89965*0.897
01/02/2006 01:45:00*0.89965*0.8988*0.89975*0.8974
01/02/2006 01:50:00*0.8996*0.89885*0.8996*0.8966
01/02/2006 01:55:00*0.89885*0.89835*0.89895*0.8964
01/02/2006 02:00:00*0.8982*0.8983*0.8991*0.8956
01/02/2006 02:05:00*0.8967*0.8984*0.89955*0.896
01/02/2006 02:10:00*0.899*0.8987*0.89935*0.8969
01/02/2006 02:15:00*0.8986*0.8986*0.8997*0.8984
01/02/2006 02:20:00*0.8995*0.8982*0.8996*0.8982
01/02/2006 02:25:00*0.8991*0.8984*0.8994*0.898
01/02/2006 02:30:00*0.8984*0.89855*0.89865*0.8972
01/02/2006 02:35:00*0.8971*0.8983*0.89855*0.8971
01/02/2006 02:40:00*0.89865*0.8983*0.8987*0.8975
01/02/2006 02:45:00*0.8983*0.8983*0.8983*0.8981
01/02/2006 02:50:00*0.8979*0.8981*0.8983*0.8972
01/02/2006 02:55:00*0.89655*0.89585*0.8981*0.89585
01/02/2006 03:00:00*0.89585*0.8974*0.8978*0.8957
01/02/2006 03:05:00*0.8971*0.8977*0.8978*0.8971
01/02/2006 03:10:00*0.8977*0.8975*0.8977*0.8973
01/02/2006 03:15:00*0.8972*0.8971*0.89895*0.8969
01/02/2006 03:20:00*0.8955*0.8963*0.8972*0.8955
01/02/2006 03:25:00*0.8964*0.8962*0.8969*0.8959
01/02/2006 03:30:00*0.8967*0.8981*0.8983*0.8962
01/02/2006 03:35:00*0.8976*0.897*0.8982*0.897
01/02/2006 03:40:00*0.8971*0.8979*0.8981*0.8967
01/02/2006 03:45:00*0.8971*0.8971*0.898*0.8969
01/02/2006 03:50:00*0.8977*0.8969*0.8989*0.8965
01/02/2006 03:55:00*0.897*0.8951*0.8973*0.8951
01/02/2006 04:00:00*0.8952*0.8946*0.8953*0.8943
01/02/2006 04:05:00*0.8945*0.8944*0.8948*0.894
01/02/2006 04:10:00*0.8944*0.8935*0.89485*0.8935
01/02/2006 04:15:00*0.8936*0.8945*0.89465*0.8935
01/02/2006 04:20:00*0.894*0.8942*0.8946*0.8939
01/02/2006 04:25:00*0.8942*0.8942*0.89445*0.8936
01/02/2006 04:30:00*0.89455*0.8954*0.89645*0.8942
01/02/2006 04:35:00*0.895*0.89585*0.8959*0.895
01/02/2006 04:40:00*0.89595*0.8953*0.896*0.895
01/02/2006 04:45:00*0.8958*0.896*0.896*0.8953
01/02/2006 04:50:00*0.8957*0.8956*0.8962*0.8955
01/02/2006 04:55:00*0.8962*0.8961*0.8962*0.8954
01/02/2006 05:00:00*0.8956*0.896*0.8961*0.8953
01/02/2006 05:05:00*0.8955*0.8957*0.8962*0.8954
01/02/2006 05:10:00*0.8956*0.8954*0.89665*0.8952
01/02/2006 05:15:00*0.8952*0.8955*0.8955*0.8952
01/02/2006 05:20:00*0.895*0.8955*0.8956*0.895
01/02/2006 05:25:00*0.8954*0.8952*0.8955*0.8947
01/02/2006 05:30:00*0.8954*0.8952*0.8954*0.8951
01/02/2006 05:35:00*0.8947*0.8953*0.8956*0.8947
01/02/2006 05:40:00*0.8952*0.8951*0.8955*0.89505
01/02/2006 05:45:00*0.8952*0.89515*0.8954*0.8951
01/02/2006 05:50:00*0.8953*0.895*0.8954*0.895
01/02/2006 05:55:00*0.8949*0.8948*0.8951*0.8946
01/02/2006 06:00:00*0.8945*0.8944*0.8948*0.8944
01/02/2006 06:05:00*0.894*0.8944*0.8946*0.894
01/02/2006 06:10:00*0.8945*0.894*0.8946*0.894
01/02/2006 06:15:00*0.8941*0.8947*0.8947*0.8939
01/02/2006 06:20:00*0.894*0.8943*0.8947*0.8939
01/02/2006 06:25:00*0.8939*0.8944*0.8948*0.8938
01/02/2006 06:30:00*0.8944*0.8942*0.8948*0.8941
01/02/2006 06:35:00*0.8944*0.8939*0.8944*0.8939
01/02/2006 06:40:00*0.8942*0.8943*0.8946*0.8938
01/02/2006 06:45:00*0.8944*0.8943*0.8948*0.8942
01/02/2006 06:50:00*0.8941*0.8945*0.8947*0.8941
01/02/2006 06:55:00*0.8945*0.8942*0.895*0.8941
01/02/2006 07:00:00*0.894*0.8943*0.8944*0.8936
01/02/2006 07:05:00*0.8939*0.89485*0.8949*0.8939
01/02/2006 07:10:00*0.8945*0.8944*0.895*0.8942
01/02/2006 07:15:00*0.89495*0.8943*0.89495*0.8942
01/02/2006 07:20:00*0.8939*0.8946*0.89505*0.8939
01/02/2006 07:25:00*0.89515*0.8954*0.8956*0.8946
01/02/2006 07:30:00*0.8955*0.8955*0.8957*0.8953
01/02/2006 07:35:00*0.8952*0.8956*0.8957*0.8951
01/02/2006 07:40:00*0.8954*0.8956*0.8957*0.8952
01/02/2006 07:45:00*0.8955*0.8955*0.8958*0.8955
01/02/2006 07:50:00*0.8956*0.8955*0.8956*0.8954
01/02/2006 07:55:00*0.8954*0.8956*0.89595*0.8953
01/02/2006 08:00:00*0.896*0.8956*0.896*0.8955
01/02/2006 08:05:00*0.8959*0.8953*0.89605*0.8953
01/02/2006 08:10:00*0.8958*0.8953*0.896*0.8952
01/02/2006 08:15:00*0.89535*0.896*0.896*0.8952
01/02/2006 08:20:00*0.8959*0.8955*0.8963*0.8955
01/02/2006 08:25:00*0.8956*0.8964*0.8965*0.8955
01/02/2006 08:30:00*0.8965*0.89615*0.8965*0.8961
01/02/2006 08:35:00*0.8962*0.8965*0.8966*0.896
01/02/2006 08:40:00*0.8967*0.89655*0.8967*0.896
01/02/2006 08:45:00*0.89655*0.896*0.89655*0.8956
01/02/2006 08:50:00*0.89565*0.8954*0.8962*0.8954
01/02/2006 08:55:00*0.8961*0.89515*0.8961*0.8951
01/02/2006 09:00:00*0.8952*0.896*0.896*0.89515
01/02/2006 09:05:00*0.8959*0.8962*0.8962*0.8958
01/02/2006 09:10:00*0.8962*0.895*0.8962*0.8949
01/02/2006 09:15:00*0.895*0.895*0.8964*0.8949
01/02/2006 09:20:00*0.8961*0.89625*0.8964*0.8949
01/02/2006 09:25:00*0.8962*0.8961*0.8963*0.8941
01/02/2006 09:30:00*0.8946*0.8952*0.8964*0.8944
01/02/2006 09:35:00*0.8954*0.8955*0.8956*0.8952
01/02/2006 09:40:00*0.8955*0.8962*0.8965*0.8955
01/02/2006 09:45:00*0.8958*0.8958*0.8962*0.8951
01/02/2006 09:50:00*0.8956*0.8956*0.8958*0.8952
01/02/2006 09:55:00*0.8954*0.8956*0.8957*0.8949
01/02/2006 10:00:00*0.8954*0.8957*0.89575*0.8953
01/02/2006 10:05:00*0.8952*0.89805*0.89805*0.8952
01/02/2006 10:10:00*0.89805*0.8956*0.8981*0.8939
01/02/2006 10:15:00*0.8954*0.89815*0.89815*0.8952
01/02/2006 10:20:00*0.8953*0.8953*0.89825*0.8952
01/02/2006 10:25:00*0.8957*0.8974*0.89805*0.8949
01/02/2006 10:30:00*0.8951*0.8954*0.898*0.895
01/02/2006 10:35:00*0.8952*0.8954*0.8956*0.8952
01/02/2006 10:40:00*0.8953*0.895*0.89805*0.895
01/02/2006 10:45:00*0.89795*0.8981*0.8981*0.8949
01/02/2006 10:50:00*0.8978*0.8975*0.89815*0.895
01/02/2006 10:55:00*0.8975*0.8975*0.89815*0.895
01/02/2006 11:00:00*0.8975*0.8953*0.8983*0.8952
01/02/2006 11:05:00*0.8976*0.89505*0.89785*0.8942
01/02/2006 11:10:00*0.89505*0.8951*0.8958*0.8942
01/02/2006 11:15:00*0.8951*0.8953*0.8959*0.8943
01/02/2006 11:20:00*0.8947*0.8949*0.8953*0.8947
01/02/2006 11:25:00*0.89485*0.8937*0.895*0.8937
01/02/2006 11:30:00*0.8938*0.8934*0.89455*0.8933
01/02/2006 11:35:00*0.8929*0.895*0.895*0.8927
01/02/2006 11:40:00*0.8944*0.8944*0.8952*0.8944
01/02/2006 11:45:00*0.8947*0.8951*0.89515*0.8944
01/02/2006 11:50:00*0.8949*0.89525*0.89535*0.8946
01/02/2006 11:55:00*0.8952*0.8955*0.8958*0.8947
01/02/2006 12:00:00*0.89555*0.8955*0.8956*0.8953
01/02/2006 12:05:00*0.89545*0.8957*0.8958*0.8954
01/02/2006 12:10:00*0.8957*0.89565*0.8959*0.8947
01/02/2006 12:15:00*0.89555*0.89565*0.8958*0.8955
01/02/2006 12:20:00*0.8956*0.8957*0.8959*0.89555
01/02/2006 12:25:00*0.8956*0.89565*0.8962*0.8956
01/02/2006 12:30:00*0.89565*0.8957*0.8959*0.8956
01/02/2006 12:35:00*0.89575*0.89565*0.896*0.8955
01/02/2006 12:40:00*0.89565*0.89585*0.8966*0.89565
01/02/2006 12:45:00*0.89585*0.8954*0.89585*0.8953
01/02/2006 12:50:00*0.8954*0.8955*0.8955*0.89525
01/02/2006 12:55:00*0.8955*0.89545*0.8955*0.8949
01/02/2006 13:00:00*0.89545*0.89525*0.8955*0.8946
01/02/2006 13:05:00*0.8951*0.89525*0.8956*0.8951
01/02/2006 13:10:00*0.89525*0.8959*0.8961*0.89525
01/02/2006 13:15:00*0.8959*0.8958*0.8965*0.8958
01/02/2006 13:20:00*0.8962*0.8959*0.8973*0.8957
01/02/2006 13:25:00*0.8957*0.8958*0.8973*0.8956
01/02/2006 13:30:00*0.8958*0.8956*0.8963*0.8956
01/02/2006 13:35:00*0.8962*0.8964*0.8964*0.8956
01/02/2006 13:40:00*0.8964*0.8959*0.8964*0.8958
01/02/2006 13:45:00*0.8959*0.8958*0.896*0.8952
01/02/2006 13:50:00*0.8956*0.89585*0.89585*0.8954
01/02/2006 13:55:00*0.89585*0.8958*0.8962*0.8958
01/02/2006 14:00:00*0.8958*0.8959*0.8959*0.8958
01/02/2006 14:05:00*0.8961*0.8959*0.89805*0.8958
01/02/2006 14:10:00*0.89735*0.8958*0.89735*0.8958
01/02/2006 14:15:00*0.89715*0.89675*0.89715*0.8958
01/02/2006 14:20:00*0.8971*0.8968*0.89715*0.8956
01/02/2006 14:25:00*0.89695*0.89625*0.89695*0.8952
01/02/2006 14:30:00*0.8954*0.8954*0.89655*0.8953
01/02/2006 14:35:00*0.8966*0.8964*0.89665*0.8954
01/02/2006 14:40:00*0.8964*0.89675*0.89705*0.8956
01/02/2006 14:45:00*0.8957*0.8957*0.89755*0.8957
01/02/2006 14:50:00*0.896*0.8962*0.89645*0.8957
01/02/2006 14:55:00*0.8962*0.8963*0.8963*0.8958
01/02/2006 15:00:00*0.8963*0.8965*0.8965*0.8963
01/02/2006 15:05:00*0.8963*0.89625*0.89775*0.89625
01/02/2006 15:10:00*0.89625*0.89615*0.8964*0.896
01/02/2006 15:15:00*0.89615*0.8959*0.89615*0.8959
01/02/2006 15:20:00*0.8963*0.896*0.8963*0.8959
01/02/2006 15:25:00*0.896*0.89585*0.89625*0.89585
01/02/2006 15:30:00*0.89585*0.89625*0.89625*0.8957
01/02/2006 15:35:00*0.896*0.89615*0.89625*0.89585
01/02/2006 15:40:00*0.89615*0.8958*0.89625*0.8958
01/02/2006 15:45:00*0.89605*0.8956*0.89605*0.8956
01/02/2006 15:50:00*0.8957*0.8957*0.8957*0.8956
01/02/2006 15:55:00*0.8957*0.8957*0.8957*0.8957
01/02/2006 16:00:00*0.8957*0.89605*0.89625*0.8956
01/02/2006 16:05:00*0.896*0.8958*0.89605*0.8958
01/02/2006 16:10:00*0.8958*0.8956*0.89615*0.8956
01/02/2006 16:15:00*0.8956*0.8954*0.8956*0.8954
01/02/2006 16:20:00*0.8959*0.8956*0.8959*0.8954
01/02/2006 16:25:00*0.8956*0.89615*0.89615*0.8956
01/02/2006 16:30:00*0.89615*0.89595*0.89615*0.8959
01/02/2006 16:35:00*0.8958*0.8956*0.89615*0.8956
01/02/2006 16:40:00*0.8956*0.8955*0.89625*0.8955
01/02/2006 16:45:00*0.8955*0.89625*0.89625*0.8955
01/02/2006 16:50:00*0.89625*0.89675*0.89765*0.89595
01/02/2006 16:55:00*0.89675*0.8965*0.89675*0.89635
01/02/2006 17:00:00*0.8965*0.89605*0.8965*0.89585
