12/29/2005 17:05:00*0.8955*0.89585*0.896*0.89525
12/29/2005 17:10:00*0.8961*0.89575*0.8962*0.89555
12/29/2005 17:15:00*0.8957*0.89585*0.8961*0.89555
12/29/2005 17:20:00*0.8959*0.89615*0.8963*0.89555
12/29/2005 17:25:00*0.8964*0.89585*0.8971*0.8957
12/29/2005 17:30:00*0.8958*0.8963*0.8967*0.89555
12/29/2005 17:35:00*0.8965*0.8966*0.89725*0.896
12/29/2005 17:40:00*0.8967*0.89725*0.8976*0.8965
12/29/2005 17:45:00*0.8976*0.89725*0.8976*0.897
12/29/2005 17:50:00*0.8976*0.89715*0.8976*0.89715
12/29/2005 17:55:00*0.8969*0.89725*0.8977*0.8969
12/29/2005 18:00:00*0.8975*0.89765*0.8979*0.89705
12/29/2005 18:05:00*0.8979*0.8979*0.898*0.89705
12/29/2005 18:10:00*0.8977*0.89765*0.8979*0.89745
12/29/2005 18:15:00*0.8979*0.89805*0.8981*0.89755
12/29/2005 18:20:00*0.898*0.898*0.8982*0.89775
12/29/2005 18:25:00*0.8981*0.89805*0.8982*0.8979
12/29/2005 18:30:00*0.89795*0.89825*0.8986*0.89795
12/29/2005 18:35:00*0.8983*0.89875*0.8991*0.89825
12/29/2005 18:40:00*0.899*0.8987*0.8992*0.89855
12/29/2005 18:45:00*0.89865*0.8987*0.8987*0.89835
12/29/2005 18:50:00*0.8987*0.8986*0.8988*0.89835
12/29/2005 18:55:00*0.8985*0.8988*0.8988*0.89825
12/29/2005 19:00:00*0.8986*0.89855*0.899*0.89835
12/29/2005 19:05:00*0.8988*0.89835*0.8988*0.89665
12/29/2005 19:10:00*0.8984*0.89825*0.8988*0.89815
12/29/2005 19:15:00*0.8986*0.89795*0.8987*0.89795
12/29/2005 19:20:00*0.898*0.8981*0.8981*0.89765
12/29/2005 19:25:00*0.8979*0.898*0.8981*0.89775
12/29/2005 19:30:00*0.898*0.8983*0.8984*0.89785
12/29/2005 19:35:00*0.8979*0.89835*0.8986*0.8979
12/29/2005 19:40:00*0.8984*0.89845*0.8986*0.89825
12/29/2005 19:45:00*0.8985*0.8988*0.8988*0.89835
12/29/2005 19:50:00*0.89865*0.89865*0.8988*0.89815
12/29/2005 19:55:00*0.8985*0.89825*0.8988*0.89825
12/29/2005 20:00:00*0.8985*0.8984*0.8987*0.89805
12/29/2005 20:05:00*0.8983*0.89815*0.8985*0.89785
12/29/2005 20:10:00*0.8981*0.89785*0.8987*0.89755
12/29/2005 20:15:00*0.89775*0.89815*0.8986*0.89755
12/29/2005 20:20:00*0.8982*0.8985*0.8985*0.89775
12/29/2005 20:25:00*0.8983*0.89845*0.8989*0.8982
12/29/2005 20:30:00*0.89855*0.89895*0.8991*0.89845
12/29/2005 20:35:00*0.8987*0.899*0.899*0.89845
12/29/2005 20:40:00*0.8989*0.89865*0.899*0.89845
12/29/2005 20:45:00*0.89855*0.8983*0.8989*0.89815
12/29/2005 20:50:00*0.8984*0.89845*0.8987*0.8983
12/29/2005 20:55:00*0.8984*0.8981*0.8986*0.8981
12/29/2005 21:00:00*0.8985*0.8983*0.8986*0.8981
12/29/2005 21:05:00*0.89825*0.89845*0.8987*0.898
12/29/2005 21:10:00*0.8987*0.89855*0.8987*0.8984
12/29/2005 21:15:00*0.8988*0.8987*0.8988*0.8984
12/29/2005 21:20:00*0.8986*0.8981*0.8987*0.89715
12/29/2005 21:25:00*0.89795*0.89795*0.8982*0.8973
12/29/2005 21:30:00*0.8978*0.898*0.8983*0.8977
12/29/2005 21:35:00*0.8981*0.89815*0.8985*0.898
12/29/2005 21:40:00*0.8981*0.89815*0.8986*0.898
12/29/2005 21:45:00*0.8981*0.8978*0.8983*0.8978
12/29/2005 21:50:00*0.898*0.8981*0.8981*0.89755
12/29/2005 21:55:00*0.8978*0.8979*0.8982*0.8977
12/29/2005 22:00:00*0.8982*0.89805*0.8985*0.8979
12/29/2005 22:05:00*0.8981*0.8978*0.8981*0.8977
12/29/2005 22:10:00*0.898*0.8977*0.8981*0.89735
12/29/2005 22:15:00*0.8976*0.8977*0.8982*0.8976
12/29/2005 22:20:00*0.8976*0.8979*0.8982*0.89705
12/29/2005 22:25:00*0.8982*0.8977*0.8984*0.8975
12/29/2005 22:30:00*0.8977*0.8974*0.8981*0.8972
12/29/2005 22:35:00*0.8976*0.89735*0.8982*0.8973
12/29/2005 22:40:00*0.8973*0.8972*0.8979*0.8972
12/29/2005 22:45:00*0.89725*0.8979*0.8982*0.897
12/29/2005 22:50:00*0.8978*0.8969*0.8981*0.89655
12/29/2005 22:55:00*0.8973*0.89775*0.8979*0.8969
12/29/2005 23:00:00*0.8976*0.8977*0.898*0.8972
12/29/2005 23:05:00*0.8978*0.8971*0.8982*0.89625
12/29/2005 23:10:00*0.89725*0.89725*0.8976*0.8969
12/29/2005 23:15:00*0.89725*0.8972*0.8975*0.897
12/29/2005 23:20:00*0.8974*0.8972*0.8975*0.897
12/29/2005 23:25:00*0.89705*0.8966*0.8976*0.89645
12/29/2005 23:30:00*0.89675*0.8968*0.897*0.8965
12/29/2005 23:35:00*0.8971*0.897*0.8974*0.8964
12/29/2005 23:40:00*0.897*0.89755*0.8977*0.897
12/29/2005 23:45:00*0.89755*0.89775*0.898*0.8974
12/29/2005 23:50:00*0.898*0.8975*0.8982*0.8975
12/29/2005 23:55:00*0.8977*0.89745*0.8978*0.89725
12/30/2005 00:00:00*0.8977*0.8977*0.8979*0.89725
12/30/2005 00:05:00*0.8975*0.8982*0.8984*0.8975
12/30/2005 00:10:00*0.8981*0.8978*0.8982*0.8975
12/30/2005 00:15:00*0.898*0.8977*0.8981*0.89745
12/30/2005 00:20:00*0.8977*0.8978*0.898*0.8976
12/30/2005 00:25:00*0.8981*0.8984*0.8984*0.8978
12/30/2005 00:30:00*0.8982*0.8983*0.8985*0.8981
12/30/2005 00:35:00*0.8984*0.89855*0.8987*0.8983
12/30/2005 00:40:00*0.89855*0.8986*0.899*0.89845
12/30/2005 00:45:00*0.8986*0.8981*0.8986*0.8981
12/30/2005 00:50:00*0.8981*0.89835*0.8985*0.8981
12/30/2005 00:55:00*0.8982*0.8986*0.8986*0.8982
12/30/2005 01:00:00*0.8986*0.8985*0.8989*0.8984
12/30/2005 01:05:00*0.8985*0.89855*0.899*0.8984
12/30/2005 01:10:00*0.89855*0.8985*0.899*0.89805
12/30/2005 01:15:00*0.8987*0.8985*0.8987*0.8982
12/30/2005 01:20:00*0.8986*0.8984*0.8988*0.898
12/30/2005 01:25:00*0.8984*0.8982*0.8986*0.8981
12/30/2005 01:30:00*0.8984*0.8979*0.8985*0.8978
12/30/2005 01:35:00*0.8981*0.8981*0.8985*0.8975
12/30/2005 01:40:00*0.89795*0.89785*0.8983*0.8977
12/30/2005 01:45:00*0.8979*0.89775*0.8981*0.8975
12/30/2005 01:50:00*0.8977*0.8976*0.8979*0.8975
12/30/2005 01:55:00*0.8979*0.8975*0.8979*0.8974
12/30/2005 02:00:00*0.8978*0.8977*0.8981*0.89735
12/30/2005 02:05:00*0.89765*0.8974*0.8979*0.8972
12/30/2005 02:10:00*0.8975*0.8979*0.8979*0.89735
12/30/2005 02:15:00*0.8978*0.8976*0.898*0.8975
12/30/2005 02:20:00*0.8977*0.89785*0.898*0.8974
12/30/2005 02:25:00*0.8977*0.8976*0.8982*0.89595
12/30/2005 02:30:00*0.8976*0.8971*0.8981*0.8969
12/30/2005 02:35:00*0.8971*0.8973*0.8975*0.89665
12/30/2005 02:40:00*0.8974*0.89645*0.8976*0.89625
12/30/2005 02:45:00*0.8966*0.8965*0.8972*0.8963
12/30/2005 02:50:00*0.8966*0.8966*0.897*0.89515
12/30/2005 02:55:00*0.8967*0.8968*0.897*0.8964
12/30/2005 03:00:00*0.8969*0.8955*0.897*0.8953
12/30/2005 03:05:00*0.8959*0.897*0.897*0.8955
12/30/2005 03:10:00*0.89695*0.8971*0.8972*0.89675
12/30/2005 03:15:00*0.8971*0.8966*0.8972*0.8965
12/30/2005 03:20:00*0.8966*0.89695*0.8972*0.89655
12/30/2005 03:25:00*0.8969*0.897*0.8974*0.8966
12/30/2005 03:30:00*0.897*0.8967*0.89745*0.8959
12/30/2005 03:35:00*0.8966*0.89655*0.8971*0.8962
12/30/2005 03:40:00*0.8964*0.8968*0.897*0.8962
12/30/2005 03:45:00*0.8969*0.8968*0.8971*0.8965
12/30/2005 03:50:00*0.8969*0.8973*0.8982*0.8967
12/30/2005 03:55:00*0.89755*0.8974*0.8979*0.8972
12/30/2005 04:00:00*0.8974*0.8977*0.8986*0.8974
12/30/2005 04:05:00*0.8978*0.8977*0.8982*0.8976
12/30/2005 04:10:00*0.8981*0.89815*0.8984*0.8977
12/30/2005 04:15:00*0.8979*0.8988*0.899*0.8979
12/30/2005 04:20:00*0.8989*0.8988*0.8991*0.8986
12/30/2005 04:25:00*0.89885*0.8992*0.89995*0.8985
12/30/2005 04:30:00*0.89915*0.9*0.9003*0.8989
12/30/2005 04:35:00*0.9001*0.8994*0.9003*0.89835
12/30/2005 04:40:00*0.8997*0.8996*0.9002*0.89865
12/30/2005 04:45:00*0.89965*0.89935*0.8999*0.8991
12/30/2005 04:50:00*0.8995*0.8999*0.9001*0.8992
12/30/2005 04:55:00*0.89975*0.9*0.9001*0.8995
12/30/2005 05:00:00*0.8999*0.8995*0.9*0.8987
12/30/2005 05:05:00*0.8992*0.89955*0.8997*0.89915
12/30/2005 05:10:00*0.89965*0.8995*0.8999*0.89945
12/30/2005 05:15:00*0.8996*0.8994*0.8996*0.89925
12/30/2005 05:20:00*0.8993*0.89925*0.8995*0.8992
12/30/2005 05:25:00*0.8993*0.89925*0.8996*0.8992
12/30/2005 05:30:00*0.8991*0.899*0.8993*0.8989
12/30/2005 05:35:00*0.8992*0.89805*0.8992*0.89795
12/30/2005 05:40:00*0.8981*0.89815*0.8984*0.8979
12/30/2005 05:45:00*0.8983*0.89865*0.8987*0.8981
12/30/2005 05:50:00*0.8984*0.899*0.8991*0.8984
12/30/2005 05:55:00*0.8988*0.8985*0.899*0.8982
12/30/2005 06:00:00*0.89865*0.8985*0.8988*0.8982
12/30/2005 06:05:00*0.8987*0.8984*0.8987*0.8982
12/30/2005 06:10:00*0.8983*0.8983*0.8987*0.8982
12/30/2005 06:15:00*0.8984*0.89815*0.8985*0.89805
12/30/2005 06:20:00*0.8981*0.8979*0.8982*0.8976
12/30/2005 06:25:00*0.8981*0.8972*0.8981*0.8969
12/30/2005 06:30:00*0.8971*0.8973*0.8975*0.89685
12/30/2005 06:35:00*0.8974*0.8977*0.8978*0.8973
12/30/2005 06:40:00*0.8976*0.89795*0.8983*0.8975
12/30/2005 06:45:00*0.8981*0.8982*0.8983*0.89775
12/30/2005 06:50:00*0.8983*0.8982*0.8985*0.8979
12/30/2005 06:55:00*0.8985*0.89915*0.89925*0.89765
12/30/2005 07:00:00*0.8983*0.89925*0.89955*0.8976
12/30/2005 07:05:00*0.898*0.898*0.89965*0.8979
12/30/2005 07:10:00*0.8979*0.8982*0.89935*0.89785
12/30/2005 07:15:00*0.8981*0.8985*0.8991*0.8979
12/30/2005 07:20:00*0.8988*0.8988*0.8992*0.89835
12/30/2005 07:25:00*0.8986*0.8987*0.899*0.89835
12/30/2005 07:30:00*0.8989*0.8989*0.90045*0.89845
12/30/2005 07:35:00*0.8989*0.90105*0.90155*0.89885
12/30/2005 07:40:00*0.9012*0.9004*0.90135*0.90005
12/30/2005 07:45:00*0.90025*0.9001*0.9009*0.9001
12/30/2005 07:50:00*0.90015*0.8993*0.9004*0.89915
12/30/2005 07:55:00*0.8994*0.8993*0.90025*0.89845
12/30/2005 08:00:00*0.8991*0.8999*0.8999*0.8989
12/30/2005 08:05:00*0.8998*0.8995*0.8999*0.89925
12/30/2005 08:10:00*0.8996*0.9001*0.90115*0.8995
12/30/2005 08:15:00*0.89995*0.90035*0.9005*0.8997
12/30/2005 08:20:00*0.9005*0.90005*0.9005*0.8997
12/30/2005 08:25:00*0.9*0.8998*0.9002*0.8996
12/30/2005 08:30:00*0.8999*0.89985*0.9001*0.8996
12/30/2005 08:35:00*0.8996*0.8997*0.90135*0.8996
12/30/2005 08:40:00*0.9*0.8999*0.9003*0.89965
12/30/2005 08:45:00*0.8997*0.90005*0.9005*0.8997
12/30/2005 08:50:00*0.89995*0.8999*0.9005*0.8993
12/30/2005 08:55:00*0.9*0.8998*0.9002*0.89965
12/30/2005 09:00:00*0.8996*0.89855*0.9001*0.89705
12/30/2005 09:05:00*0.89855*0.8991*0.90085*0.8984
12/30/2005 09:10:00*0.899*0.8987*0.8997*0.89865
12/30/2005 09:15:00*0.8988*0.8991*0.9001*0.8987
12/30/2005 09:20:00*0.8992*0.8992*0.8996*0.8989
12/30/2005 09:25:00*0.8993*0.8992*0.8996*0.89915
12/30/2005 09:30:00*0.8993*0.8995*0.8997*0.89915
12/30/2005 09:35:00*0.8994*0.89925*0.8996*0.89905
12/30/2005 09:40:00*0.89935*0.9*0.9*0.89915
12/30/2005 09:45:00*0.89975*0.8994*0.9*0.89865
12/30/2005 09:50:00*0.8995*0.89905*0.8996*0.89885
12/30/2005 09:55:00*0.899*0.8987*0.8993*0.8987
12/30/2005 10:00:00*0.89875*0.89865*0.8989*0.8981
12/30/2005 10:05:00*0.8987*0.89935*0.8996*0.8985
12/30/2005 10:10:00*0.89925*0.8994*0.9*0.8991
12/30/2005 10:15:00*0.89945*0.8998*0.9*0.8992
12/30/2005 10:20:00*0.9*0.89935*0.9002*0.8992
12/30/2005 10:25:00*0.8994*0.8992*0.8996*0.89915
12/30/2005 10:30:00*0.8993*0.8996*0.8996*0.89885
12/30/2005 10:35:00*0.8995*0.8997*0.8999*0.8994
12/30/2005 10:40:00*0.8995*0.9*0.9003*0.89945
12/30/2005 10:45:00*0.9001*0.9*0.9003*0.8999
12/30/2005 10:50:00*0.8999*0.8999*0.9006*0.8997
12/30/2005 10:55:00*0.89985*0.9*0.9005*0.8996
12/30/2005 11:00:00*0.89985*0.8976*0.9001*0.89755
12/30/2005 11:05:00*0.8975*0.8979*0.8985*0.8959
12/30/2005 11:10:00*0.8978*0.8987*0.89895*0.8978
12/30/2005 11:15:00*0.8988*0.8983*0.8989*0.89815
12/30/2005 11:20:00*0.8983*0.8976*0.89845*0.89755
12/30/2005 11:25:00*0.8978*0.89765*0.89855*0.89695
12/30/2005 11:30:00*0.8974*0.89735*0.898*0.8967
12/30/2005 11:35:00*0.8969*0.8981*0.8983*0.89615
12/30/2005 11:40:00*0.8977*0.8969*0.89975*0.8966
12/30/2005 11:45:00*0.8968*0.89795*0.8998*0.8968
12/30/2005 11:50:00*0.8989*0.8991*0.8995*0.89775
12/30/2005 11:55:00*0.8993*0.8994*0.8996*0.89885
12/30/2005 12:00:00*0.8993*0.89975*0.8999*0.8992
12/30/2005 12:05:00*0.89975*0.899*0.9001*0.89845
12/30/2005 12:10:00*0.8992*0.8988*0.8992*0.8981
12/30/2005 12:15:00*0.8987*0.8992*0.8997*0.8984
12/30/2005 12:20:00*0.8994*0.8994*0.8995*0.8991
12/30/2005 12:25:00*0.8993*0.8991*0.8995*0.899
12/30/2005 12:30:00*0.899*0.8997*0.8997*0.8984
12/30/2005 12:35:00*0.8991*0.8982*0.8997*0.8978
12/30/2005 12:40:00*0.8984*0.8973*0.8984*0.8972
12/30/2005 12:45:00*0.8972*0.8978*0.898*0.897
12/30/2005 12:50:00*0.8978*0.8974*0.898*0.8972
12/30/2005 12:55:00*0.8973*0.8972*0.8978*0.8972
12/30/2005 13:00:00*0.8972*0.8949*0.8974*0.8942
12/30/2005 13:05:00*0.8952*0.8972*0.8977*0.8948
12/30/2005 13:10:00*0.8968*0.8978*0.898*0.8966
12/30/2005 13:15:00*0.8977*0.897*0.8978*0.8969
12/30/2005 13:20:00*0.8971*0.8974*0.898*0.8967
12/30/2005 13:25:00*0.8975*0.8973*0.898*0.8971
12/30/2005 13:30:00*0.8974*0.8975*0.8976*0.8972
12/30/2005 13:35:00*0.8978*0.8977*0.8979*0.8974
12/30/2005 13:40:00*0.8976*0.8976*0.8978*0.8973
12/30/2005 13:45:00*0.8976*0.8972*0.8978*0.8972
12/30/2005 13:50:00*0.8973*0.8973*0.8974*0.897
12/30/2005 13:55:00*0.8972*0.8974*0.8978*0.8972
12/30/2005 14:00:00*0.8977*0.8975*0.8977*0.8974
12/30/2005 14:05:00*0.8975*0.8976*0.8978*0.8974
12/30/2005 14:10:00*0.8974*0.8978*0.89895*0.8974
12/30/2005 14:15:00*0.8979*0.8975*0.8984*0.8974
12/30/2005 14:20:00*0.8974*0.898*0.898*0.8967
12/30/2005 14:25:00*0.8976*0.8977*0.898*0.8975
12/30/2005 14:30:00*0.8977*0.8979*0.8985*0.8977
12/30/2005 14:35:00*0.8976*0.8976*0.898*0.8976
12/30/2005 14:40:00*0.8977*0.898*0.8983*0.8975
12/30/2005 14:45:00*0.8979*0.8979*0.898*0.8977
12/30/2005 14:50:00*0.8979*0.898*0.898*0.8977
12/30/2005 14:55:00*0.898*0.8982*0.8982*0.8975
12/30/2005 15:00:00*0.8981*0.8978*0.8982*0.8977
12/30/2005 15:05:00*0.8978*0.8976*0.8979*0.8974
12/30/2005 15:10:00*0.8975*0.8977*0.8977*0.8973
12/30/2005 15:15:00*0.8976*0.8979*0.8979*0.8971
12/30/2005 15:20:00*0.8973*0.8969*0.8979*0.8965
12/30/2005 15:25:00*0.8969*0.8972*0.8972*0.8967
12/30/2005 15:30:00*0.8969*0.8973*0.8973*0.8969
12/30/2005 15:35:00*0.8973*0.8973*0.8975*0.8967
12/30/2005 15:40:00*0.8973*0.8975*0.8975*0.8972
12/30/2005 15:45:00*0.8975*0.897*0.8975*0.897
12/30/2005 15:50:00*0.8972*0.8971*0.8973*0.897
12/30/2005 15:55:00*0.8973*0.8971*0.8973*0.8968
12/30/2005 16:00:00*0.8971*0.8974*0.8974*0.8969
12/30/2005 16:05:00*0.8973*0.8973*0.8974*0.8972
12/30/2005 16:10:00*0.8973*0.8967*0.89895*0.8967
12/30/2005 16:15:00*0.8968*0.8965*0.8973*0.8963
12/30/2005 16:20:00*0.8964*0.8971*0.8973*0.8964
12/30/2005 16:25:00*0.897*0.8969*0.8975*0.8967
12/30/2005 16:30:00*0.8969*0.8968*0.8972*0.8964
12/30/2005 16:35:00*0.8966*0.8962*0.8973*0.8958
12/30/2005 16:40:00*0.8965*0.8969*0.8971*0.8959
12/30/2005 16:45:00*0.8968*0.897*0.897*0.8967
12/30/2005 16:50:00*0.8972*0.8971*0.8972*0.897
12/30/2005 16:55:00*0.8972*0.8972*0.8976*0.8971
12/30/2005 17:00:00*0.8975*0.898*0.898*0.8961
