12/27/2005 17:05:00*0.8849*0.88555*0.8856*0.88465
12/27/2005 17:10:00*0.8855*0.88475*0.88555*0.88445
12/27/2005 17:15:00*0.885*0.8853*0.8853*0.88465
12/27/2005 17:20:00*0.8853*0.88515*0.8855*0.88515
12/27/2005 17:25:00*0.8854*0.88515*0.8855*0.88515
12/27/2005 17:30:00*0.8854*0.88495*0.8854*0.88475
12/27/2005 17:35:00*0.8848*0.8858*0.8858*0.8848
12/27/2005 17:40:00*0.8858*0.88515*0.8861*0.88485
12/27/2005 17:45:00*0.8852*0.8852*0.8852*0.88515
12/27/2005 17:50:00*0.8851*0.8852*0.8852*0.88505
12/27/2005 17:55:00*0.8851*0.8853*0.8854*0.88455
12/27/2005 18:00:00*0.8848*0.88495*0.8854*0.88465
12/27/2005 18:05:00*0.88485*0.88455*0.8851*0.88455
12/27/2005 18:10:00*0.8848*0.8845*0.8849*0.8845
12/27/2005 18:15:00*0.8846*0.88465*0.8848*0.8845
12/27/2005 18:20:00*0.8847*0.88455*0.8849*0.88445
12/27/2005 18:25:00*0.8846*0.88465*0.8852*0.8843
12/27/2005 18:30:00*0.8846*0.88495*0.8852*0.88445
12/27/2005 18:35:00*0.885*0.885*0.8853*0.88475
12/27/2005 18:40:00*0.8849*0.885*0.8851*0.88475
12/27/2005 18:45:00*0.8848*0.88465*0.8852*0.88455
12/27/2005 18:50:00*0.8847*0.8844*0.8847*0.88435
12/27/2005 18:55:00*0.8845*0.88405*0.8846*0.88375
12/27/2005 19:00:00*0.8842*0.88375*0.8844*0.88365
12/27/2005 19:05:00*0.8838*0.8841*0.8843*0.88375
12/27/2005 19:10:00*0.88405*0.88435*0.8846*0.88385
12/27/2005 19:15:00*0.8845*0.8844*0.8845*0.8842
12/27/2005 19:20:00*0.8844*0.8841*0.8845*0.8841
12/27/2005 19:25:00*0.8843*0.88435*0.8844*0.88395
12/27/2005 19:30:00*0.8841*0.8844*0.8844*0.88405
12/27/2005 19:35:00*0.8843*0.8845*0.8847*0.88425
12/27/2005 19:40:00*0.8844*0.8848*0.8848*0.8842
12/27/2005 19:45:00*0.8847*0.88465*0.8849*0.88435
12/27/2005 19:50:00*0.8845*0.88455*0.8848*0.88445
12/27/2005 19:55:00*0.8848*0.88435*0.8849*0.88435
12/27/2005 20:00:00*0.8847*0.8849*0.8851*0.8843
12/27/2005 20:05:00*0.8847*0.8845*0.8849*0.88435
12/27/2005 20:10:00*0.8847*0.88535*0.8855*0.8845
12/27/2005 20:15:00*0.88545*0.88515*0.8857*0.88495
12/27/2005 20:20:00*0.8851*0.88455*0.8852*0.88435
12/27/2005 20:25:00*0.8845*0.88505*0.8853*0.88435
12/27/2005 20:30:00*0.88515*0.8856*0.8856*0.88505
12/27/2005 20:35:00*0.8855*0.88605*0.88615*0.88535
12/27/2005 20:40:00*0.88595*0.88615*0.8864*0.88565
12/27/2005 20:45:00*0.8859*0.88615*0.8864*0.88535
12/27/2005 20:50:00*0.8862*0.88645*0.8867*0.88595
12/27/2005 20:55:00*0.8865*0.88685*0.887*0.8862
12/27/2005 21:00:00*0.8871*0.88725*0.8876*0.8867
12/27/2005 21:05:00*0.8871*0.88685*0.8878*0.88665
12/27/2005 21:10:00*0.887*0.8866*0.8874*0.88585
12/27/2005 21:15:00*0.8868*0.8865*0.8869*0.8864
12/27/2005 21:20:00*0.8865*0.8875*0.8876*0.8864
12/27/2005 21:25:00*0.88735*0.88795*0.8881*0.8873
12/27/2005 21:30:00*0.888*0.8879*0.8882*0.88765
12/27/2005 21:35:00*0.8877*0.8882*0.8884*0.8877
12/27/2005 21:40:00*0.888*0.8882*0.8883*0.88785
12/27/2005 21:45:00*0.88795*0.88775*0.8882*0.88745
12/27/2005 21:50:00*0.8877*0.8875*0.8879*0.8872
12/27/2005 21:55:00*0.88735*0.8877*0.8878*0.88735
12/27/2005 22:00:00*0.88755*0.88745*0.8879*0.8873
12/27/2005 22:05:00*0.8875*0.88835*0.8889*0.88745
12/27/2005 22:10:00*0.8888*0.8888*0.8895*0.88835
12/27/2005 22:15:00*0.889*0.8895*0.8896*0.88875
12/27/2005 22:20:00*0.8898*0.8903*0.891*0.88935
12/27/2005 22:25:00*0.89025*0.8901*0.8905*0.88965
12/27/2005 22:30:00*0.8904*0.8906*0.8907*0.88985
12/27/2005 22:35:00*0.8906*0.8906*0.8907*0.89045
12/27/2005 22:40:00*0.8907*0.8902*0.8908*0.88995
12/27/2005 22:45:00*0.8903*0.8889*0.8903*0.8883
12/27/2005 22:50:00*0.88875*0.889*0.8897*0.8886
12/27/2005 22:55:00*0.8889*0.8894*0.8897*0.8889
12/27/2005 23:00:00*0.88935*0.8893*0.8895*0.88885
12/27/2005 23:05:00*0.8892*0.8892*0.8897*0.88905
12/27/2005 23:10:00*0.8894*0.8894*0.8894*0.88905
12/27/2005 23:15:00*0.8893*0.8893*0.8897*0.88915
12/27/2005 23:20:00*0.8891*0.8893*0.8897*0.88895
12/27/2005 23:25:00*0.8894*0.8897*0.8898*0.88925
12/27/2005 23:30:00*0.8898*0.8893*0.8898*0.88915
12/27/2005 23:35:00*0.8889*0.8893*0.8895*0.8889
12/27/2005 23:40:00*0.8889*0.8894*0.8895*0.8889
12/27/2005 23:45:00*0.8895*0.88935*0.8897*0.88925
12/27/2005 23:50:00*0.8895*0.8897*0.8898*0.889
12/27/2005 23:55:00*0.8896*0.8896*0.8898*0.8895
12/28/2005 00:00:00*0.8897*0.88955*0.8901*0.88945
12/28/2005 00:05:00*0.8898*0.8904*0.8905*0.88955
12/28/2005 00:10:00*0.89045*0.8903*0.8906*0.89015
12/28/2005 00:15:00*0.8905*0.8902*0.8907*0.89015
12/28/2005 00:20:00*0.8903*0.8902*0.8907*0.89005
12/28/2005 00:25:00*0.8904*0.8904*0.8905*0.89005
12/28/2005 00:30:00*0.89025*0.89015*0.8905*0.8901
12/28/2005 00:35:00*0.8902*0.8902*0.8905*0.89
12/28/2005 00:40:00*0.8901*0.8902*0.8908*0.88995
12/28/2005 00:45:00*0.8903*0.8914*0.89185*0.8902
12/28/2005 00:50:00*0.8916*0.89185*0.89365*0.8914
12/28/2005 00:55:00*0.8922*0.8922*0.8924*0.89145
12/28/2005 01:00:00*0.8923*0.89265*0.8928*0.89205
12/28/2005 01:05:00*0.8927*0.894*0.894*0.89245
12/28/2005 01:10:00*0.8939*0.89275*0.8941*0.89275
12/28/2005 01:15:00*0.8929*0.8934*0.8937*0.89255
12/28/2005 01:20:00*0.8933*0.89305*0.8935*0.89295
12/28/2005 01:25:00*0.8929*0.8931*0.8935*0.8929
12/28/2005 01:30:00*0.8932*0.89455*0.8948*0.89285
12/28/2005 01:35:00*0.8946*0.8949*0.8957*0.89445
12/28/2005 01:40:00*0.8948*0.8957*0.8959*0.89465
12/28/2005 01:45:00*0.8958*0.89535*0.8959*0.89515
12/28/2005 01:50:00*0.8955*0.8957*0.8961*0.89525
12/28/2005 01:55:00*0.89545*0.8953*0.8958*0.89515
12/28/2005 02:00:00*0.8952*0.8952*0.8953*0.89505
12/28/2005 02:05:00*0.8955*0.89445*0.8955*0.89415
12/28/2005 02:10:00*0.8947*0.8949*0.895*0.89445
12/28/2005 02:15:00*0.8947*0.8933*0.8949*0.8925
12/28/2005 02:20:00*0.8932*0.894*0.89595*0.89245
12/28/2005 02:25:00*0.8939*0.8934*0.8941*0.89285
12/28/2005 02:30:00*0.8935*0.8939*0.8939*0.89315
12/28/2005 02:35:00*0.89375*0.8934*0.8942*0.89315
12/28/2005 02:40:00*0.8932*0.89315*0.8934*0.89295
12/28/2005 02:45:00*0.8933*0.89305*0.8939*0.89295
12/28/2005 02:50:00*0.8931*0.89205*0.8939*0.89195
12/28/2005 02:55:00*0.8921*0.8923*0.8923*0.89135
12/28/2005 03:00:00*0.89225*0.89195*0.893*0.89185
12/28/2005 03:05:00*0.8921*0.8926*0.89295*0.8915
12/28/2005 03:10:00*0.89245*0.8929*0.8929*0.89235
12/28/2005 03:15:00*0.89285*0.8925*0.8931*0.89225
12/28/2005 03:20:00*0.8927*0.8924*0.8931*0.89205
12/28/2005 03:25:00*0.8925*0.89215*0.8929*0.89195
12/28/2005 03:30:00*0.8922*0.8922*0.8927*0.89195
12/28/2005 03:35:00*0.892*0.89205*0.8922*0.8914
12/28/2005 03:40:00*0.89185*0.8923*0.8924*0.89115
12/28/2005 03:45:00*0.89215*0.8917*0.8926*0.89095
12/28/2005 03:50:00*0.8917*0.89165*0.892*0.89135
12/28/2005 03:55:00*0.8917*0.89155*0.8919*0.89105
12/28/2005 04:00:00*0.8915*0.8913*0.8919*0.89105
12/28/2005 04:05:00*0.8911*0.8919*0.8921*0.8911
12/28/2005 04:10:00*0.892*0.89245*0.8927*0.8916
12/28/2005 04:15:00*0.8926*0.8926*0.8933*0.89225
12/28/2005 04:20:00*0.8925*0.89265*0.8927*0.89215
12/28/2005 04:25:00*0.89255*0.8926*0.893*0.89255
12/28/2005 04:30:00*0.8925*0.8926*0.8929*0.89225
12/28/2005 04:35:00*0.8925*0.8927*0.8928*0.8922
12/28/2005 04:40:00*0.8929*0.89265*0.8929*0.8926
12/28/2005 04:45:00*0.8927*0.89255*0.893*0.89235
12/28/2005 04:50:00*0.8928*0.8927*0.8929*0.89235
12/28/2005 04:55:00*0.8926*0.89225*0.8928*0.89205
12/28/2005 05:00:00*0.8923*0.8922*0.8926*0.8917
12/28/2005 05:05:00*0.8921*0.8921*0.8924*0.89175
12/28/2005 05:10:00*0.892*0.89185*0.8923*0.89175
12/28/2005 05:15:00*0.8918*0.8918*0.892*0.89125
12/28/2005 05:20:00*0.8915*0.8913*0.8919*0.89095
12/28/2005 05:25:00*0.8912*0.89075*0.8913*0.89065
12/28/2005 05:30:00*0.891*0.8909*0.8913*0.89045
12/28/2005 05:35:00*0.8908*0.89095*0.8911*0.89065
12/28/2005 05:40:00*0.89105*0.8912*0.8913*0.89095
12/28/2005 05:45:00*0.8913*0.8911*0.8913*0.891
12/28/2005 05:50:00*0.891*0.8911*0.8915*0.89085
12/28/2005 05:55:00*0.8909*0.8908*0.8913*0.89025
12/28/2005 06:00:00*0.8907*0.89005*0.8908*0.8898
12/28/2005 06:05:00*0.8899*0.8903*0.8906*0.88965
12/28/2005 06:10:00*0.8902*0.8906*0.8908*0.89
12/28/2005 06:15:00*0.89055*0.89025*0.8907*0.89015
12/28/2005 06:20:00*0.8904*0.8902*0.8906*0.89005
12/28/2005 06:25:00*0.8903*0.88995*0.8903*0.88995
12/28/2005 06:30:00*0.89*0.89*0.8902*0.8898
12/28/2005 06:35:00*0.8901*0.8897*0.8901*0.88945
12/28/2005 06:40:00*0.8896*0.88965*0.8897*0.8894
12/28/2005 06:45:00*0.8897*0.88965*0.8905*0.8896
12/28/2005 06:50:00*0.88985*0.89015*0.8909*0.88965
12/28/2005 06:55:00*0.8902*0.8899*0.8905*0.8898
12/28/2005 07:00:00*0.8898*0.8898*0.8902*0.88945
12/28/2005 07:05:00*0.8899*0.8897*0.8903*0.8893
12/28/2005 07:10:00*0.8898*0.8902*0.8903*0.88965
12/28/2005 07:15:00*0.8901*0.8898*0.8905*0.88965
12/28/2005 07:20:00*0.8897*0.8899*0.8903*0.8896
12/28/2005 07:25:00*0.89*0.89005*0.8903*0.88965
12/28/2005 07:30:00*0.89*0.8902*0.8906*0.88985
12/28/2005 07:35:00*0.8903*0.89045*0.8911*0.89005
12/28/2005 07:40:00*0.891*0.8905*0.8913*0.8904
12/28/2005 07:45:00*0.89045*0.8907*0.891*0.89035
12/28/2005 07:50:00*0.8907*0.8904*0.8908*0.88995
12/28/2005 07:55:00*0.8903*0.88995*0.8905*0.88985
12/28/2005 08:00:00*0.89*0.8906*0.8907*0.88985
12/28/2005 08:05:00*0.8905*0.8906*0.8911*0.89035
12/28/2005 08:10:00*0.89045*0.8906*0.8914*0.8903
12/28/2005 08:15:00*0.8908*0.89055*0.8912*0.8904
12/28/2005 08:20:00*0.8905*0.8905*0.8909*0.89015
12/28/2005 08:25:00*0.89045*0.89045*0.89085*0.8899
12/28/2005 08:30:00*0.8905*0.8912*0.8917*0.89045
12/28/2005 08:35:00*0.891*0.8909*0.8915*0.89065
12/28/2005 08:40:00*0.8908*0.8909*0.8911*0.8907
12/28/2005 08:45:00*0.891*0.8911*0.8913*0.89055
12/28/2005 08:50:00*0.8912*0.8913*0.8917*0.89075
12/28/2005 08:55:00*0.8912*0.8912*0.8915*0.89075
12/28/2005 09:00:00*0.8913*0.8911*0.8915*0.891
12/28/2005 09:05:00*0.8911*0.8916*0.8916*0.89105
12/28/2005 09:10:00*0.8916*0.8913*0.8918*0.89125
12/28/2005 09:15:00*0.8914*0.8917*0.8918*0.89125
12/28/2005 09:20:00*0.8917*0.892*0.8921*0.89155
12/28/2005 09:25:00*0.8921*0.8918*0.8922*0.8917
12/28/2005 09:30:00*0.8919*0.8925*0.8934*0.89155
12/28/2005 09:35:00*0.8922*0.8917*0.8925*0.89145
12/28/2005 09:40:00*0.8918*0.8913*0.8918*0.89095
12/28/2005 09:45:00*0.8914*0.89175*0.8922*0.89115
12/28/2005 09:50:00*0.8917*0.8918*0.8921*0.8911
12/28/2005 09:55:00*0.8916*0.89175*0.8924*0.89125
12/28/2005 10:00:00*0.89185*0.89255*0.8927*0.89135
12/28/2005 10:05:00*0.8926*0.89335*0.8935*0.8922
12/28/2005 10:10:00*0.8938*0.89385*0.8944*0.89335
12/28/2005 10:15:00*0.8939*0.89325*0.8943*0.89295
12/28/2005 10:20:00*0.8932*0.8933*0.8937*0.8931
12/28/2005 10:25:00*0.8932*0.893*0.8935*0.89285
12/28/2005 10:30:00*0.89305*0.8929*0.8933*0.89235
12/28/2005 10:35:00*0.893*0.8921*0.893*0.89175
12/28/2005 10:40:00*0.89205*0.89255*0.8928*0.89185
12/28/2005 10:45:00*0.89265*0.89325*0.8939*0.89255
12/28/2005 10:50:00*0.89325*0.8936*0.8938*0.8932
12/28/2005 10:55:00*0.89345*0.8936*0.8937*0.89305
12/28/2005 11:00:00*0.8935*0.89365*0.8941*0.89325
12/28/2005 11:05:00*0.89335*0.8941*0.89515*0.89335
12/28/2005 11:10:00*0.89405*0.8942*0.8945*0.89385
12/28/2005 11:15:00*0.8939*0.89425*0.895*0.89385
12/28/2005 11:20:00*0.8942*0.8942*0.89535*0.89385
12/28/2005 11:25:00*0.8943*0.8936*0.895*0.89345
12/28/2005 11:30:00*0.8937*0.8935*0.8938*0.89325
12/28/2005 11:35:00*0.8936*0.8937*0.8943*0.89335
12/28/2005 11:40:00*0.89355*0.8935*0.8938*0.89295
12/28/2005 11:45:00*0.8937*0.89355*0.8938*0.8935
12/28/2005 11:50:00*0.8938*0.8946*0.89485*0.89355
12/28/2005 11:55:00*0.8946*0.8957*0.896*0.89425
12/28/2005 12:00:00*0.89555*0.8957*0.8964*0.89495
12/28/2005 12:05:00*0.8956*0.8968*0.8969*0.89505
12/28/2005 12:10:00*0.89615*0.89665*0.89745*0.89545
12/28/2005 12:15:00*0.89675*0.8949*0.89695*0.89475
12/28/2005 12:20:00*0.8948*0.89545*0.8957*0.89415
12/28/2005 12:25:00*0.89535*0.89495*0.8958*0.89465
12/28/2005 12:30:00*0.89485*0.8952*0.8953*0.89485
12/28/2005 12:35:00*0.8952*0.89285*0.8952*0.8928
12/28/2005 12:40:00*0.8931*0.8937*0.89445*0.89275
12/28/2005 12:45:00*0.8936*0.8936*0.89425*0.89335
12/28/2005 12:50:00*0.8937*0.8948*0.8949*0.8933
12/28/2005 12:55:00*0.8947*0.89455*0.895*0.89425
12/28/2005 13:00:00*0.8944*0.8946*0.895*0.89365
12/28/2005 13:05:00*0.8951*0.894*0.8951*0.8938
12/28/2005 13:10:00*0.8941*0.8939*0.8946*0.89345
12/28/2005 13:15:00*0.89375*0.894*0.8946*0.89365
12/28/2005 13:20:00*0.894*0.8936*0.89465*0.8935
12/28/2005 13:25:00*0.8937*0.8936*0.8944*0.8934
12/28/2005 13:30:00*0.89355*0.8938*0.8944*0.8935
12/28/2005 13:35:00*0.8943*0.8939*0.8947*0.8937
12/28/2005 13:40:00*0.8944*0.89435*0.8947*0.8939
12/28/2005 13:45:00*0.89435*0.89405*0.8945*0.8933
12/28/2005 13:50:00*0.8943*0.8938*0.8947*0.8936
12/28/2005 13:55:00*0.8939*0.8939*0.8945*0.8938
12/28/2005 14:00:00*0.8941*0.894*0.8949*0.8938
12/28/2005 14:05:00*0.8946*0.8944*0.8951*0.894
12/28/2005 14:10:00*0.8951*0.895*0.8951*0.8937
12/28/2005 14:15:00*0.8949*0.8946*0.8951*0.8937
12/28/2005 14:20:00*0.8951*0.8946*0.8954*0.8944
12/28/2005 14:25:00*0.8949*0.89495*0.8951*0.8944
12/28/2005 14:30:00*0.8947*0.8953*0.8953*0.8944
12/28/2005 14:35:00*0.8953*0.8945*0.8953*0.8944
12/28/2005 14:40:00*0.8948*0.8946*0.8951*0.8942
12/28/2005 14:45:00*0.8949*0.8947*0.8953*0.8942
12/28/2005 14:50:00*0.895*0.895*0.8955*0.8946
12/28/2005 14:55:00*0.8956*0.8955*0.8958*0.8949
12/28/2005 15:00:00*0.8957*0.89455*0.8957*0.89385
12/28/2005 15:05:00*0.894*0.89485*0.89595*0.894
12/28/2005 15:10:00*0.895*0.8958*0.8958*0.89485
12/28/2005 15:15:00*0.89565*0.89545*0.896*0.89505
12/28/2005 15:20:00*0.8954*0.8952*0.89655*0.8951
12/28/2005 15:25:00*0.8953*0.89515*0.89655*0.89485
12/28/2005 15:30:00*0.89525*0.8953*0.8958*0.895
12/28/2005 15:35:00*0.89505*0.89515*0.8955*0.89485
12/28/2005 15:40:00*0.8952*0.8954*0.8955*0.89495
12/28/2005 15:45:00*0.8954*0.89515*0.8957*0.89475
12/28/2005 15:50:00*0.89515*0.89525*0.8954*0.89465
12/28/2005 15:55:00*0.89535*0.89485*0.8958*0.89485
12/28/2005 16:00:00*0.89485*0.8957*0.8957*0.89475
12/28/2005 16:05:00*0.8954*0.89565*0.8958*0.89515
12/28/2005 16:10:00*0.89565*0.89505*0.896*0.89495
12/28/2005 16:15:00*0.89565*0.89525*0.8962*0.89495
12/28/2005 16:20:00*0.8954*0.8959*0.8961*0.89515
12/28/2005 16:25:00*0.8958*0.89615*0.8964*0.89525
12/28/2005 16:30:00*0.89615*0.89615*0.8967*0.8958
12/28/2005 16:35:00*0.896*0.8962*0.8963*0.896
12/28/2005 16:40:00*0.89615*0.8962*0.8962*0.896
12/28/2005 16:45:00*0.8962*0.89605*0.8962*0.89605
12/28/2005 16:50:00*0.8959*0.8961*0.8965*0.8959
12/28/2005 16:55:00*0.896*0.8968*0.8968*0.89595
12/28/2005 17:00:00*0.89675*0.89675*0.897*0.89655
