12/19/2005 17:05:00*0.8888*0.88965*0.88975*0.8887
12/19/2005 17:10:00*0.88955*0.88945*0.88965*0.889
12/19/2005 17:15:00*0.8895*0.8891*0.8897*0.8891
12/19/2005 17:20:00*0.8892*0.8894*0.8895*0.8891
12/19/2005 17:25:00*0.8893*0.889*0.8894*0.88865
12/19/2005 17:30:00*0.8891*0.8891*0.8894*0.889
12/19/2005 17:35:00*0.8892*0.88945*0.8896*0.88905
12/19/2005 17:40:00*0.8895*0.88945*0.8896*0.8892
12/19/2005 17:45:00*0.88935*0.88945*0.8895*0.8892
12/19/2005 17:50:00*0.8895*0.88935*0.8895*0.88925
12/19/2005 17:55:00*0.8895*0.88985*0.89*0.88935
12/19/2005 18:00:00*0.8899*0.88965*0.8899*0.88945
12/19/2005 18:05:00*0.8896*0.88975*0.88975*0.8894
12/19/2005 18:10:00*0.8899*0.89*0.8901*0.88955
12/19/2005 18:15:00*0.8901*0.88945*0.8901*0.88925
12/19/2005 18:20:00*0.8895*0.88895*0.88955*0.8887
12/19/2005 18:25:00*0.88875*0.88805*0.88905*0.88805
12/19/2005 18:30:00*0.88825*0.88785*0.88835*0.88745
12/19/2005 18:35:00*0.8879*0.88865*0.88875*0.88785
12/19/2005 18:40:00*0.8885*0.88915*0.88935*0.88845
12/19/2005 18:45:00*0.88905*0.8887*0.88955*0.88835
12/19/2005 18:50:00*0.88855*0.8887*0.8889*0.88835
12/19/2005 18:55:00*0.8886*0.88965*0.88965*0.88845
12/19/2005 19:00:00*0.8893*0.8897*0.8897*0.88895
12/19/2005 19:05:00*0.88975*0.88965*0.8899*0.88955
12/19/2005 19:10:00*0.8897*0.88925*0.88975*0.88925
12/19/2005 19:15:00*0.88945*0.88955*0.89*0.88925
12/19/2005 19:20:00*0.8896*0.8898*0.89*0.8893
12/19/2005 19:25:00*0.88975*0.8897*0.89015*0.88955
12/19/2005 19:30:00*0.88955*0.88975*0.89*0.88955
12/19/2005 19:35:00*0.8896*0.88955*0.8899*0.88945
12/19/2005 19:40:00*0.8896*0.8898*0.88995*0.88955
12/19/2005 19:45:00*0.8899*0.89*0.8901*0.88945
12/19/2005 19:50:00*0.8898*0.8901*0.8901*0.88975
12/19/2005 19:55:00*0.8902*0.88985*0.8902*0.88985
12/19/2005 20:00:00*0.8899*0.89025*0.8904*0.88965
12/19/2005 20:05:00*0.8904*0.8903*0.8908*0.8901
12/19/2005 20:10:00*0.89035*0.8909*0.891*0.8903
12/19/2005 20:15:00*0.89095*0.8912*0.8914*0.89075
12/19/2005 20:20:00*0.891*0.891*0.8912*0.89065
12/19/2005 20:25:00*0.8909*0.89035*0.8913*0.89025
12/19/2005 20:30:00*0.89045*0.88985*0.89045*0.88955
12/19/2005 20:35:00*0.89*0.88985*0.89*0.88965
12/19/2005 20:40:00*0.88975*0.88835*0.8901*0.88815
12/19/2005 20:45:00*0.8887*0.88775*0.8888*0.88705
12/19/2005 20:50:00*0.8879*0.88765*0.88885*0.88745
12/19/2005 20:55:00*0.8875*0.88775*0.8881*0.88725
12/19/2005 21:00:00*0.88765*0.888*0.88865*0.88755
12/19/2005 21:05:00*0.8881*0.889*0.8891*0.8879
12/19/2005 21:10:00*0.8889*0.88885*0.889*0.88825
12/19/2005 21:15:00*0.8887*0.8889*0.89025*0.88815
12/19/2005 21:20:00*0.889*0.8884*0.889*0.88825
12/19/2005 21:25:00*0.8885*0.8883*0.88855*0.8881
12/19/2005 21:30:00*0.8882*0.8884*0.8884*0.88815
12/19/2005 21:35:00*0.8883*0.8878*0.88975*0.88775
12/19/2005 21:40:00*0.88775*0.888*0.88955*0.88725
12/19/2005 21:45:00*0.88965*0.8885*0.88975*0.8878
12/19/2005 21:50:00*0.8886*0.8886*0.8887*0.88835
12/19/2005 21:55:00*0.8887*0.8885*0.88895*0.88835
12/19/2005 22:00:00*0.8884*0.8884*0.8887*0.8881
12/19/2005 22:05:00*0.88835*0.88845*0.8887*0.88815
12/19/2005 22:10:00*0.8885*0.8879*0.88995*0.8875
12/19/2005 22:15:00*0.888*0.88795*0.8881*0.88765
12/19/2005 22:20:00*0.8879*0.8881*0.8882*0.88755
12/19/2005 22:25:00*0.8882*0.8885*0.8889*0.8881
12/19/2005 22:30:00*0.8886*0.8884*0.8891*0.88805
12/19/2005 22:35:00*0.8884*0.8886*0.8887*0.8882
12/19/2005 22:40:00*0.8887*0.8886*0.88885*0.88825
12/19/2005 22:45:00*0.8887*0.88865*0.8888*0.88845
12/19/2005 22:50:00*0.8887*0.8886*0.8888*0.88805
12/19/2005 22:55:00*0.8885*0.88825*0.8888*0.88815
12/19/2005 23:00:00*0.88815*0.88805*0.8885*0.88785
12/19/2005 23:05:00*0.8881*0.88835*0.89025*0.88765
12/19/2005 23:10:00*0.8884*0.88835*0.8888*0.88755
12/19/2005 23:15:00*0.8886*0.88855*0.8889*0.88835
12/19/2005 23:20:00*0.8884*0.8888*0.889*0.88835
12/19/2005 23:25:00*0.8887*0.8888*0.8889*0.88855
12/19/2005 23:30:00*0.8885*0.88885*0.889*0.8885
12/19/2005 23:35:00*0.8888*0.8897*0.8898*0.88875
12/19/2005 23:40:00*0.8898*0.8897*0.8899*0.88925
12/19/2005 23:45:00*0.8896*0.89015*0.8904*0.88945
12/19/2005 23:50:00*0.89*0.8902*0.89165*0.8896
12/19/2005 23:55:00*0.89015*0.89055*0.8907*0.88995
12/20/2005 00:00:00*0.8905*0.8895*0.89085*0.88945
12/20/2005 00:05:00*0.8896*0.8897*0.8901*0.88945
12/20/2005 00:10:00*0.88955*0.8897*0.8902*0.88935
12/20/2005 00:15:00*0.8898*0.88945*0.89*0.88935
12/20/2005 00:20:00*0.8897*0.88975*0.89*0.88935
12/20/2005 00:25:00*0.8899*0.8897*0.8899*0.88945
12/20/2005 00:30:00*0.8896*0.88915*0.8898*0.88915
12/20/2005 00:35:00*0.8892*0.88865*0.8894*0.88855
12/20/2005 00:40:00*0.8888*0.889*0.8891*0.88825
12/20/2005 00:45:00*0.8889*0.8889*0.8891*0.88885
12/20/2005 00:50:00*0.8888*0.8888*0.8889*0.88855
12/20/2005 00:55:00*0.8887*0.8886*0.8893*0.88845
12/20/2005 01:00:00*0.88855*0.8888*0.8889*0.88825
12/20/2005 01:05:00*0.8889*0.88975*0.8902*0.8888
12/20/2005 01:10:00*0.8902*0.8905*0.8909*0.88925
12/20/2005 01:15:00*0.8906*0.8911*0.8912*0.89005
12/20/2005 01:20:00*0.8908*0.89075*0.8911*0.89005
12/20/2005 01:25:00*0.89085*0.8908*0.8914*0.8906
12/20/2005 01:30:00*0.8909*0.89145*0.89185*0.89055
12/20/2005 01:35:00*0.8914*0.8917*0.8921*0.89125
12/20/2005 01:40:00*0.8918*0.8917*0.892*0.89145
12/20/2005 01:45:00*0.8916*0.8917*0.892*0.89155
12/20/2005 01:50:00*0.89165*0.8915*0.8918*0.89135
12/20/2005 01:55:00*0.89145*0.8921*0.8924*0.89135
12/20/2005 02:00:00*0.892*0.892*0.8922*0.89155
12/20/2005 02:05:00*0.8919*0.8919*0.892*0.89135
12/20/2005 02:10:00*0.8918*0.89215*0.89235*0.89165
12/20/2005 02:15:00*0.8923*0.8924*0.8927*0.89185
12/20/2005 02:20:00*0.8925*0.8926*0.893*0.89225
12/20/2005 02:25:00*0.8927*0.89275*0.893*0.89215
12/20/2005 02:30:00*0.89265*0.8927*0.8931*0.89235
12/20/2005 02:35:00*0.8927*0.8928*0.8932*0.89245
12/20/2005 02:40:00*0.8927*0.8923*0.8928*0.89215
12/20/2005 02:45:00*0.8922*0.8915*0.8927*0.8913
12/20/2005 02:50:00*0.8913*0.89115*0.8916*0.89095
12/20/2005 02:55:00*0.89125*0.8917*0.8918*0.89115
12/20/2005 03:00:00*0.8916*0.89155*0.8917*0.89115
12/20/2005 03:05:00*0.89215*0.8915*0.89235*0.89135
12/20/2005 03:10:00*0.8914*0.8916*0.8916*0.89115
12/20/2005 03:15:00*0.8917*0.8912*0.8917*0.89085
12/20/2005 03:20:00*0.8912*0.89175*0.8919*0.891
12/20/2005 03:25:00*0.89165*0.8916*0.89205*0.8915
12/20/2005 03:30:00*0.8917*0.8916*0.8919*0.89145
12/20/2005 03:35:00*0.8917*0.891*0.8917*0.89055
12/20/2005 03:40:00*0.89095*0.8911*0.8914*0.89085
12/20/2005 03:45:00*0.8912*0.8908*0.8912*0.89055
12/20/2005 03:50:00*0.8909*0.8908*0.8909*0.89045
12/20/2005 03:55:00*0.8907*0.89145*0.89275*0.89065
12/20/2005 04:00:00*0.8915*0.8913*0.8917*0.89115
12/20/2005 04:05:00*0.8913*0.8917*0.89235*0.89105
12/20/2005 04:10:00*0.8916*0.8916*0.8921*0.89135
12/20/2005 04:15:00*0.89155*0.8922*0.89285*0.89135
12/20/2005 04:20:00*0.892*0.8924*0.89365*0.89175
12/20/2005 04:25:00*0.8925*0.8923*0.89275*0.89185
12/20/2005 04:30:00*0.8923*0.8925*0.8925*0.892
12/20/2005 04:35:00*0.8924*0.8931*0.8931*0.8924
12/20/2005 04:40:00*0.893*0.89275*0.8934*0.89265
12/20/2005 04:45:00*0.8929*0.89285*0.8931*0.8925
12/20/2005 04:50:00*0.8928*0.8925*0.893*0.8923
12/20/2005 04:55:00*0.8923*0.8925*0.8926*0.8921
12/20/2005 05:00:00*0.8926*0.8919*0.8926*0.89155
12/20/2005 05:05:00*0.8921*0.8917*0.8923*0.89125
12/20/2005 05:10:00*0.8918*0.8925*0.8925*0.89165
12/20/2005 05:15:00*0.89245*0.8921*0.8927*0.89195
12/20/2005 05:20:00*0.8921*0.89195*0.8923*0.89165
12/20/2005 05:25:00*0.892*0.8918*0.89215*0.8917
12/20/2005 05:30:00*0.8917*0.8916*0.8918*0.89135
12/20/2005 05:35:00*0.8917*0.89125*0.8919*0.89105
12/20/2005 05:40:00*0.8913*0.8915*0.8916*0.89125
12/20/2005 05:45:00*0.89155*0.892*0.8922*0.8915
12/20/2005 05:50:00*0.8921*0.89185*0.8924*0.89175
12/20/2005 05:55:00*0.8919*0.8919*0.8922*0.8918
12/20/2005 06:00:00*0.8918*0.89155*0.8922*0.89135
12/20/2005 06:05:00*0.8916*0.8919*0.89205*0.8913
12/20/2005 06:10:00*0.892*0.8921*0.89225*0.8919
12/20/2005 06:15:00*0.892*0.89215*0.8923*0.89175
12/20/2005 06:20:00*0.8922*0.8921*0.89225*0.892
12/20/2005 06:25:00*0.8922*0.89185*0.8923*0.8917
12/20/2005 06:30:00*0.89175*0.89165*0.8919*0.8916
12/20/2005 06:35:00*0.8914*0.8919*0.892*0.8914
12/20/2005 06:40:00*0.892*0.8922*0.8923*0.89175
12/20/2005 06:45:00*0.8923*0.892*0.8923*0.8919
12/20/2005 06:50:00*0.892*0.8922*0.8924*0.892
12/20/2005 06:55:00*0.8922*0.8918*0.8925*0.8917
12/20/2005 07:00:00*0.8915*0.8919*0.89205*0.89135
12/20/2005 07:05:00*0.8918*0.8918*0.8922*0.89125
12/20/2005 07:10:00*0.89175*0.8919*0.89255*0.89135
12/20/2005 07:15:00*0.89185*0.8921*0.8923*0.8917
12/20/2005 07:20:00*0.8922*0.8924*0.89265*0.89205
12/20/2005 07:25:00*0.8925*0.89205*0.8927*0.89185
12/20/2005 07:30:00*0.89215*0.89235*0.89295*0.89195
12/20/2005 07:35:00*0.8925*0.8919*0.8927*0.89175
12/20/2005 07:40:00*0.892*0.89185*0.8921*0.8912
12/20/2005 07:45:00*0.8917*0.89205*0.89245*0.8917
12/20/2005 07:50:00*0.8925*0.89205*0.8925*0.89205
12/20/2005 07:55:00*0.89215*0.89245*0.89245*0.892
12/20/2005 08:00:00*0.89255*0.8927*0.89335*0.89245
12/20/2005 08:05:00*0.8925*0.8929*0.8931*0.8925
12/20/2005 08:10:00*0.893*0.89285*0.8932*0.8927
12/20/2005 08:15:00*0.8929*0.89285*0.8935*0.89265
12/20/2005 08:20:00*0.893*0.89205*0.8931*0.89165
12/20/2005 08:25:00*0.8921*0.8919*0.8921*0.89165
12/20/2005 08:30:00*0.89195*0.89185*0.8922*0.8908
12/20/2005 08:35:00*0.8919*0.8921*0.8924*0.89125
12/20/2005 08:40:00*0.8922*0.89285*0.8931*0.89175
12/20/2005 08:45:00*0.8929*0.8926*0.8933*0.89235
12/20/2005 08:50:00*0.8928*0.89255*0.8928*0.89205
12/20/2005 08:55:00*0.8927*0.89325*0.8934*0.89205
12/20/2005 09:00:00*0.893*0.894*0.8943*0.893
12/20/2005 09:05:00*0.89395*0.8937*0.8942*0.89355
12/20/2005 09:10:00*0.89375*0.8937*0.8939*0.8932
12/20/2005 09:15:00*0.8938*0.8936*0.8939*0.8934
12/20/2005 09:20:00*0.8935*0.8938*0.89405*0.8935
12/20/2005 09:25:00*0.89375*0.89355*0.894*0.8931
12/20/2005 09:30:00*0.8936*0.89415*0.8945*0.89325
12/20/2005 09:35:00*0.8945*0.8937*0.8945*0.8936
12/20/2005 09:40:00*0.8936*0.8938*0.8941*0.8934
12/20/2005 09:45:00*0.8938*0.8943*0.8944*0.89355
12/20/2005 09:50:00*0.8942*0.8943*0.8947*0.89415
12/20/2005 09:55:00*0.8942*0.8941*0.89455*0.89385
12/20/2005 10:00:00*0.894*0.8943*0.8945*0.89385
12/20/2005 10:05:00*0.89425*0.89485*0.895*0.8942
12/20/2005 10:10:00*0.8948*0.8954*0.89615*0.8947
12/20/2005 10:15:00*0.89535*0.8955*0.896*0.8952
12/20/2005 10:20:00*0.89545*0.8956*0.8957*0.89515
12/20/2005 10:25:00*0.8957*0.8957*0.89585*0.895
12/20/2005 10:30:00*0.8956*0.89565*0.8958*0.89495
12/20/2005 10:35:00*0.8957*0.8957*0.8959*0.89535
12/20/2005 10:40:00*0.8957*0.89585*0.89635*0.89515
12/20/2005 10:45:00*0.896*0.89495*0.896*0.89495
12/20/2005 10:50:00*0.895*0.89545*0.8958*0.89475
12/20/2005 10:55:00*0.89555*0.8955*0.8959*0.89525
12/20/2005 11:00:00*0.8954*0.8946*0.8955*0.89435
12/20/2005 11:05:00*0.8945*0.8946*0.89475*0.8938
12/20/2005 11:10:00*0.8945*0.8938*0.8947*0.8936
12/20/2005 11:15:00*0.8937*0.8931*0.89415*0.89275
12/20/2005 11:20:00*0.89305*0.89335*0.8936*0.8928
12/20/2005 11:25:00*0.89325*0.8931*0.8934*0.89275
12/20/2005 11:30:00*0.8932*0.8932*0.8935*0.8924
12/20/2005 11:35:00*0.89325*0.8933*0.8936*0.89295
12/20/2005 11:40:00*0.8932*0.8932*0.8934*0.89255
12/20/2005 11:45:00*0.8931*0.89335*0.8935*0.89205
12/20/2005 11:50:00*0.8934*0.8931*0.89425*0.89285
12/20/2005 11:55:00*0.893*0.893*0.89365*0.89265
12/20/2005 12:00:00*0.89305*0.8939*0.8943*0.89285
12/20/2005 12:05:00*0.8942*0.8946*0.8946*0.8939
12/20/2005 12:10:00*0.89435*0.89495*0.8951*0.89415
12/20/2005 12:15:00*0.8947*0.8939*0.89495*0.8938
12/20/2005 12:20:00*0.8938*0.8934*0.8939*0.89315
12/20/2005 12:25:00*0.8933*0.89315*0.8935*0.89315
12/20/2005 12:30:00*0.8932*0.8933*0.89355*0.89295
12/20/2005 12:35:00*0.8934*0.8932*0.8935*0.89295
12/20/2005 12:40:00*0.89295*0.893*0.8932*0.89275
12/20/2005 12:45:00*0.89285*0.89335*0.8934*0.89285
12/20/2005 12:50:00*0.8933*0.893*0.8937*0.89285
12/20/2005 12:55:00*0.8931*0.8934*0.8936*0.8927
12/20/2005 13:00:00*0.8932*0.89355*0.8938*0.89295
12/20/2005 13:05:00*0.8935*0.89335*0.8939*0.89305
12/20/2005 13:10:00*0.8935*0.8938*0.8938*0.89335
12/20/2005 13:15:00*0.8937*0.89365*0.8941*0.89355
12/20/2005 13:20:00*0.8933*0.89405*0.8943*0.8933
12/20/2005 13:25:00*0.8943*0.8936*0.8944*0.89325
12/20/2005 13:30:00*0.8935*0.89335*0.8936*0.89285
12/20/2005 13:35:00*0.8935*0.8934*0.8936*0.8929
12/20/2005 13:40:00*0.8936*0.8934*0.8938*0.89305
12/20/2005 13:45:00*0.8933*0.893*0.89355*0.89285
12/20/2005 13:50:00*0.8932*0.8936*0.89745*0.89285
12/20/2005 13:55:00*0.8937*0.8934*0.8939*0.89275
12/20/2005 14:00:00*0.8933*0.89315*0.8934*0.89305
12/20/2005 14:05:00*0.8932*0.8936*0.89365*0.89305
12/20/2005 14:10:00*0.8936*0.89345*0.89515*0.89305
12/20/2005 14:15:00*0.89335*0.8932*0.8936*0.89305
12/20/2005 14:20:00*0.89325*0.8939*0.89525*0.8932
12/20/2005 14:25:00*0.8939*0.89335*0.894*0.89335
12/20/2005 14:30:00*0.89335*0.8935*0.8936*0.89335
12/20/2005 14:35:00*0.8934*0.8932*0.8935*0.89295
12/20/2005 14:40:00*0.8931*0.8931*0.8933*0.89295
12/20/2005 14:45:00*0.8932*0.8931*0.89405*0.89275
12/20/2005 14:50:00*0.8932*0.8932*0.8937*0.89295
12/20/2005 14:55:00*0.8931*0.89295*0.8933*0.89275
12/20/2005 15:00:00*0.893*0.89335*0.8937*0.89285
12/20/2005 15:05:00*0.89265*0.89415*0.8942*0.89265
12/20/2005 15:10:00*0.8942*0.89435*0.8947*0.89355
12/20/2005 15:15:00*0.89435*0.8942*0.89435*0.89395
12/20/2005 15:20:00*0.8941*0.8938*0.8942*0.89355
12/20/2005 15:25:00*0.8939*0.89355*0.8939*0.89345
12/20/2005 15:30:00*0.8938*0.8942*0.8943*0.89345
12/20/2005 15:35:00*0.8945*0.8944*0.8945*0.89415
12/20/2005 15:40:00*0.8945*0.89435*0.8946*0.89415
12/20/2005 15:45:00*0.8944*0.89415*0.8945*0.89405
12/20/2005 15:50:00*0.89425*0.89385*0.8944*0.89375
12/20/2005 15:55:00*0.89385*0.89365*0.8942*0.89345
12/20/2005 16:00:00*0.8938*0.8936*0.8939*0.89335
12/20/2005 16:05:00*0.8936*0.89345*0.8937*0.89335
12/20/2005 16:10:00*0.89335*0.8935*0.8942*0.8931
12/20/2005 16:15:00*0.8935*0.89355*0.8939*0.89325
12/20/2005 16:20:00*0.8935*0.89355*0.89695*0.89305
12/20/2005 16:25:00*0.89355*0.89305*0.8937*0.89295
12/20/2005 16:30:00*0.89315*0.8935*0.8937*0.89305
12/20/2005 16:35:00*0.8937*0.89285*0.8937*0.89275
12/20/2005 16:40:00*0.89285*0.8926*0.8931*0.89255
12/20/2005 16:45:00*0.8927*0.89315*0.8936*0.89175
12/20/2005 16:50:00*0.8931*0.89165*0.89335*0.89155
12/20/2005 16:55:00*0.8917*0.89175*0.892*0.89165
12/20/2005 17:00:00*0.89185*0.89095*0.8919*0.89085
