12/18/2005 14:05:00*0.8899*0.8897*0.8911*0.8897
12/18/2005 14:10:00*0.8897*0.8897*0.89035*0.8897
12/18/2005 14:15:00*0.8897*0.8897*0.89035*0.8897
12/18/2005 14:20:00*0.8898*0.8898*0.8898*0.8897
12/18/2005 14:25:00*0.8898*0.8898*0.8898*0.8898
12/18/2005 14:30:00*0.8898*0.8902*0.8907*0.8898
12/18/2005 14:35:00*0.89*0.8898*0.8904*0.8897
12/18/2005 14:40:00*0.8897*0.8894*0.8898*0.8894
12/18/2005 14:45:00*0.8895*0.8894*0.8896*0.8894
12/18/2005 14:50:00*0.8896*0.8897*0.8897*0.8894
12/18/2005 14:55:00*0.8898*0.8896*0.8898*0.8895
12/18/2005 15:00:00*0.8897*0.8889*0.8899*0.8889
12/18/2005 15:05:00*0.8889*0.8889*0.8889*0.8889
12/18/2005 15:10:00*0.8889*0.88895*0.88895*0.8889
12/18/2005 15:15:00*0.88885*0.88905*0.88905*0.88885
12/18/2005 15:20:00*0.88915*0.88905*0.88925*0.88895
12/18/2005 15:25:00*0.88905*0.88905*0.88915*0.88885
12/18/2005 15:30:00*0.88905*0.88905*0.88925*0.88895
12/18/2005 15:35:00*0.88915*0.88915*0.88925*0.88885
12/18/2005 15:40:00*0.88905*0.88885*0.88915*0.88885
12/18/2005 15:45:00*0.88875*0.88875*0.88895*0.88865
12/18/2005 15:50:00*0.88885*0.88885*0.88885*0.88875
12/18/2005 15:55:00*0.88885*0.88865*0.88885*0.88865
12/18/2005 16:00:00*0.88865*0.88895*0.88905*0.88855
12/18/2005 16:05:00*0.88905*0.88895*0.88905*0.88895
12/18/2005 16:10:00*0.88905*0.88915*0.88915*0.88895
12/18/2005 16:15:00*0.88915*0.88905*0.88915*0.88905
12/18/2005 16:20:00*0.88915*0.88915*0.88915*0.88885
12/18/2005 16:25:00*0.88905*0.88915*0.88925*0.88865
12/18/2005 16:30:00*0.88925*0.88935*0.88955*0.88905
12/18/2005 16:35:00*0.88885*0.88915*0.88935*0.88885
12/18/2005 16:40:00*0.88905*0.88935*0.88935*0.88905
12/18/2005 16:45:00*0.88935*0.88925*0.88935*0.88925
12/18/2005 16:50:00*0.88925*0.88925*0.88925*0.88925
12/18/2005 16:55:00*0.88925*0.88925*0.88925*0.88925
12/18/2005 17:00:00*0.88915*0.88915*0.88935*0.88915
