12/15/2005 17:05:00*0.8942*0.89395*0.8944*0.8939
12/15/2005 17:10:00*0.8941*0.8937*0.8941*0.89325
12/15/2005 17:15:00*0.8936*0.89305*0.8937*0.89305
12/15/2005 17:20:00*0.893*0.89285*0.8934*0.89265
12/15/2005 17:25:00*0.89295*0.8929*0.8932*0.8925
12/15/2005 17:30:00*0.8928*0.89265*0.8931*0.89245
12/15/2005 17:35:00*0.8926*0.89265*0.8928*0.89245
12/15/2005 17:40:00*0.8926*0.8931*0.8931*0.89255
12/15/2005 17:45:00*0.893*0.89335*0.8934*0.89285
12/15/2005 17:50:00*0.8934*0.89365*0.8937*0.89315
12/15/2005 17:55:00*0.8936*0.8932*0.89365*0.89285
12/15/2005 18:00:00*0.893*0.89265*0.8932*0.89245
12/15/2005 18:05:00*0.8929*0.89285*0.893*0.89265
12/15/2005 18:10:00*0.8929*0.89305*0.8933*0.8927
12/15/2005 18:15:00*0.8931*0.89345*0.8936*0.89285
12/15/2005 18:20:00*0.8934*0.8939*0.89535*0.89325
12/15/2005 18:25:00*0.8934*0.8939*0.8939*0.89325
12/15/2005 18:30:00*0.894*0.8936*0.8941*0.89335
12/15/2005 18:35:00*0.8934*0.89295*0.8939*0.8927
12/15/2005 18:40:00*0.8931*0.89235*0.8932*0.89225
12/15/2005 18:45:00*0.8926*0.8924*0.8928*0.89225
12/15/2005 18:50:00*0.8923*0.89255*0.8927*0.89195
12/15/2005 18:55:00*0.8928*0.89255*0.893*0.89215
12/15/2005 19:00:00*0.8924*0.8924*0.8927*0.89175
12/15/2005 19:05:00*0.8921*0.89165*0.8925*0.89165
12/15/2005 19:10:00*0.89145*0.89185*0.8923*0.89115
12/15/2005 19:15:00*0.892*0.89135*0.892*0.89105
12/15/2005 19:20:00*0.8914*0.88685*0.8915*0.88585
12/15/2005 19:25:00*0.8869*0.88835*0.89595*0.88595
12/15/2005 19:30:00*0.8886*0.88865*0.88975*0.88785
12/15/2005 19:35:00*0.8887*0.88875*0.8889*0.88805
12/15/2005 19:40:00*0.88875*0.88875*0.8892*0.88815
12/15/2005 19:45:00*0.8887*0.8892*0.8892*0.8884
12/15/2005 19:50:00*0.8893*0.89015*0.89165*0.88915
12/15/2005 19:55:00*0.8901*0.88845*0.8905*0.88845
12/15/2005 20:00:00*0.8887*0.889*0.8895*0.88835
12/15/2005 20:05:00*0.8889*0.8894*0.8897*0.8889
12/15/2005 20:10:00*0.8895*0.8886*0.8895*0.88835
12/15/2005 20:15:00*0.88845*0.88845*0.8891*0.88825
12/15/2005 20:20:00*0.8885*0.889*0.8892*0.88815
12/15/2005 20:25:00*0.8891*0.8897*0.8902*0.889
12/15/2005 20:30:00*0.8899*0.8909*0.8914*0.8893
12/15/2005 20:35:00*0.8909*0.89085*0.8914*0.89055
12/15/2005 20:40:00*0.8909*0.89065*0.89225*0.89065
12/15/2005 20:45:00*0.8909*0.89055*0.8913*0.89015
12/15/2005 20:50:00*0.8907*0.8903*0.8909*0.89005
12/15/2005 20:55:00*0.8904*0.8903*0.8904*0.88935
12/15/2005 21:00:00*0.89005*0.88975*0.8907*0.88975
12/15/2005 21:05:00*0.8898*0.8891*0.8899*0.88905
12/15/2005 21:10:00*0.8894*0.88935*0.88995*0.88885
12/15/2005 21:15:00*0.8894*0.88925*0.8897*0.88905
12/15/2005 21:20:00*0.8894*0.8899*0.8901*0.88915
12/15/2005 21:25:00*0.8898*0.8897*0.8899*0.88955
12/15/2005 21:30:00*0.8898*0.8893*0.8902*0.88925
12/15/2005 21:35:00*0.8894*0.889*0.8896*0.88885
12/15/2005 21:40:00*0.8891*0.8888*0.8892*0.8886
12/15/2005 21:45:00*0.88865*0.8885*0.889*0.8883
12/15/2005 21:50:00*0.8885*0.8888*0.8888*0.88815
12/15/2005 21:55:00*0.889*0.8893*0.8895*0.88875
12/15/2005 22:00:00*0.88925*0.8902*0.89175*0.88925
12/15/2005 22:05:00*0.8903*0.8908*0.8909*0.89005
12/15/2005 22:10:00*0.8907*0.8896*0.8908*0.88945
12/15/2005 22:15:00*0.8897*0.8893*0.8898*0.8892
12/15/2005 22:20:00*0.8893*0.8895*0.8896*0.8892
12/15/2005 22:25:00*0.88955*0.88955*0.8899*0.88945
12/15/2005 22:30:00*0.8895*0.89*0.89*0.88945
12/15/2005 22:35:00*0.8898*0.8899*0.8903*0.88965
12/15/2005 22:40:00*0.88985*0.8897*0.8899*0.88955
12/15/2005 22:45:00*0.8898*0.88985*0.8901*0.88965
12/15/2005 22:50:00*0.8899*0.8897*0.8901*0.88965
12/15/2005 22:55:00*0.8898*0.8893*0.8898*0.8889
12/15/2005 23:00:00*0.8892*0.8897*0.89105*0.889
12/15/2005 23:05:00*0.8897*0.88945*0.8899*0.88935
12/15/2005 23:10:00*0.88955*0.8901*0.89105*0.88945
12/15/2005 23:15:00*0.89*0.8901*0.8901*0.88935
12/15/2005 23:20:00*0.8899*0.8901*0.8901*0.8897
12/15/2005 23:25:00*0.89*0.89*0.8904*0.8896
12/15/2005 23:30:00*0.8899*0.88995*0.89*0.8894
12/15/2005 23:35:00*0.8899*0.8901*0.8901*0.88975
12/15/2005 23:40:00*0.8899*0.8897*0.8901*0.88955
12/15/2005 23:45:00*0.8898*0.8896*0.8899*0.88915
12/15/2005 23:50:00*0.8896*0.8893*0.8896*0.88925
12/15/2005 23:55:00*0.8893*0.8895*0.8895*0.88915
12/16/2005 00:00:00*0.8892*0.88925*0.8899*0.88915
12/16/2005 00:05:00*0.8894*0.88935*0.8896*0.88925
12/16/2005 00:10:00*0.88945*0.88965*0.89045*0.88935
12/16/2005 00:15:00*0.88975*0.8902*0.8903*0.88935
12/16/2005 00:20:00*0.89015*0.8908*0.89155*0.88965
12/16/2005 00:25:00*0.89065*0.88985*0.8908*0.8898
12/16/2005 00:30:00*0.88995*0.8899*0.8901*0.88925
12/16/2005 00:35:00*0.8909*0.8896*0.8909*0.8891
12/16/2005 00:40:00*0.8895*0.88955*0.8899*0.88925
12/16/2005 00:45:00*0.88945*0.8892*0.8896*0.88885
12/16/2005 00:50:00*0.8891*0.8888*0.8896*0.88875
12/16/2005 00:55:00*0.8887*0.88855*0.8891*0.8885
12/16/2005 01:00:00*0.8885*0.8887*0.8889*0.88825
12/16/2005 01:05:00*0.8883*0.8884*0.8891*0.88805
12/16/2005 01:10:00*0.8883*0.8878*0.8884*0.88755
12/16/2005 01:15:00*0.8877*0.888*0.8883*0.88745
12/16/2005 01:20:00*0.888*0.8882*0.8884*0.88775
12/16/2005 01:25:00*0.8882*0.8882*0.8885*0.88795
12/16/2005 01:30:00*0.88815*0.8886*0.8888*0.88795
12/16/2005 01:35:00*0.8882*0.88805*0.8889*0.88805
12/16/2005 01:40:00*0.88815*0.8883*0.8888*0.88805
12/16/2005 01:45:00*0.8884*0.8877*0.8886*0.88755
12/16/2005 01:50:00*0.8877*0.8881*0.8882*0.8874
12/16/2005 01:55:00*0.888*0.8884*0.8884*0.88775
12/16/2005 02:00:00*0.89025*0.88945*0.89025*0.8884
12/16/2005 02:05:00*0.8895*0.88865*0.8898*0.88825
12/16/2005 02:10:00*0.8886*0.8895*0.8896*0.8882
12/16/2005 02:15:00*0.88945*0.88985*0.89075*0.88915
12/16/2005 02:20:00*0.89*0.8903*0.8904*0.8894
12/16/2005 02:25:00*0.8902*0.8904*0.8917*0.89015
12/16/2005 02:30:00*0.8903*0.8892*0.89075*0.88905
12/16/2005 02:35:00*0.889*0.88815*0.8893*0.88765
12/16/2005 02:40:00*0.8882*0.889*0.8893*0.88815
12/16/2005 02:45:00*0.8889*0.8892*0.8896*0.88855
12/16/2005 02:50:00*0.8893*0.8896*0.8898*0.88915
12/16/2005 02:55:00*0.8897*0.8891*0.8897*0.8889
12/16/2005 03:00:00*0.8892*0.8889*0.8893*0.8884
12/16/2005 03:05:00*0.8886*0.8885*0.8889*0.8882
12/16/2005 03:10:00*0.8886*0.8879*0.8888*0.88745
12/16/2005 03:15:00*0.888*0.8893*0.8895*0.88775
12/16/2005 03:20:00*0.8894*0.8895*0.8901*0.88905
12/16/2005 03:25:00*0.8897*0.89055*0.8908*0.88945
12/16/2005 03:30:00*0.8905*0.8903*0.891*0.89005
12/16/2005 03:35:00*0.8902*0.89095*0.8911*0.89005
12/16/2005 03:40:00*0.8909*0.89*0.891*0.88975
12/16/2005 03:45:00*0.8899*0.8898*0.8903*0.8895
12/16/2005 03:50:00*0.8896*0.88955*0.89*0.88875
12/16/2005 03:55:00*0.88945*0.8894*0.8898*0.88875
12/16/2005 04:00:00*0.8893*0.8878*0.8895*0.8878
12/16/2005 04:05:00*0.888*0.8878*0.88895*0.88745
12/16/2005 04:10:00*0.888*0.888*0.8884*0.88745
12/16/2005 04:15:00*0.8879*0.8889*0.88935*0.8878
12/16/2005 04:20:00*0.889*0.88885*0.8893*0.88835
12/16/2005 04:25:00*0.8892*0.8891*0.8893*0.88855
12/16/2005 04:30:00*0.88895*0.8894*0.8896*0.88875
12/16/2005 04:35:00*0.8895*0.8893*0.89*0.88895
12/16/2005 04:40:00*0.8894*0.8903*0.8906*0.88915
12/16/2005 04:45:00*0.8904*0.8903*0.8906*0.88985
12/16/2005 04:50:00*0.8902*0.8902*0.8907*0.89005
12/16/2005 04:55:00*0.89005*0.89005*0.8905*0.88955
12/16/2005 05:00:00*0.88985*0.88965*0.8908*0.88965
12/16/2005 05:05:00*0.8897*0.88965*0.89015*0.8889
12/16/2005 05:10:00*0.88955*0.8897*0.8898*0.88895
12/16/2005 05:15:00*0.8896*0.8897*0.8899*0.88945
12/16/2005 05:20:00*0.8895*0.89005*0.8903*0.8895
12/16/2005 05:25:00*0.88995*0.88995*0.8901*0.88965
12/16/2005 05:30:00*0.8899*0.8905*0.8909*0.88975
12/16/2005 05:35:00*0.8907*0.8913*0.8915*0.8905
12/16/2005 05:40:00*0.8912*0.8911*0.8916*0.89075
12/16/2005 05:45:00*0.8912*0.891*0.8913*0.89065
12/16/2005 05:50:00*0.8912*0.8915*0.8916*0.8909
12/16/2005 05:55:00*0.8914*0.89075*0.8915*0.89065
12/16/2005 06:00:00*0.8909*0.8915*0.8916*0.89055
12/16/2005 06:05:00*0.8916*0.89195*0.8925*0.89145
12/16/2005 06:10:00*0.892*0.892*0.8922*0.89155
12/16/2005 06:15:00*0.89195*0.892*0.8926*0.89155
12/16/2005 06:20:00*0.8921*0.8915*0.8924*0.89105
12/16/2005 06:25:00*0.89145*0.8917*0.8922*0.89145
12/16/2005 06:30:00*0.89165*0.891*0.8917*0.89055
12/16/2005 06:35:00*0.8906*0.8904*0.891*0.89015
12/16/2005 06:40:00*0.8905*0.8899*0.8908*0.88905
12/16/2005 06:45:00*0.89*0.89*0.8903*0.88965
12/16/2005 06:50:00*0.8903*0.8901*0.8903*0.88955
12/16/2005 06:55:00*0.89*0.8898*0.8901*0.88945
12/16/2005 07:00:00*0.89*0.8887*0.8901*0.88855
12/16/2005 07:05:00*0.8886*0.88895*0.8892*0.8886
12/16/2005 07:10:00*0.88905*0.889*0.8895*0.88875
12/16/2005 07:15:00*0.88875*0.8891*0.8895*0.88865
12/16/2005 07:20:00*0.8889*0.88915*0.8894*0.88845
12/16/2005 07:25:00*0.8892*0.88955*0.8902*0.88915
12/16/2005 07:30:00*0.88965*0.88955*0.8903*0.88955
12/16/2005 07:35:00*0.8896*0.88955*0.8898*0.8892
12/16/2005 07:40:00*0.8895*0.8895*0.88955*0.88925
12/16/2005 07:45:00*0.8896*0.8897*0.8898*0.88945
12/16/2005 07:50:00*0.8898*0.88985*0.89135*0.88965
12/16/2005 07:55:00*0.8901*0.8901*0.8902*0.88965
12/16/2005 08:00:00*0.89005*0.8901*0.8901*0.8894
12/16/2005 08:05:00*0.89005*0.88985*0.8904*0.88975
12/16/2005 08:10:00*0.88975*0.8895*0.8901*0.88945
12/16/2005 08:15:00*0.8896*0.8897*0.8897*0.88915
12/16/2005 08:20:00*0.8895*0.88925*0.8897*0.88905
12/16/2005 08:25:00*0.8892*0.8896*0.8901*0.88895
12/16/2005 08:30:00*0.88955*0.88955*0.89*0.88925
12/16/2005 08:35:00*0.8896*0.8897*0.8901*0.88915
12/16/2005 08:40:00*0.8896*0.8898*0.8901*0.8893
12/16/2005 08:45:00*0.8899*0.8898*0.89*0.8893
12/16/2005 08:50:00*0.8895*0.8905*0.8905*0.88945
12/16/2005 08:55:00*0.8904*0.89065*0.8909*0.88985
12/16/2005 09:00:00*0.8908*0.8901*0.8908*0.88965
12/16/2005 09:05:00*0.89*0.89025*0.8907*0.89
12/16/2005 09:10:00*0.8904*0.8906*0.891*0.88995
12/16/2005 09:15:00*0.8907*0.8909*0.8913*0.89025
12/16/2005 09:20:00*0.8906*0.8907*0.89195*0.89025
12/16/2005 09:25:00*0.8908*0.8904*0.891*0.89005
12/16/2005 09:30:00*0.8905*0.8904*0.8907*0.89005
12/16/2005 09:35:00*0.8905*0.89045*0.891*0.8904
12/16/2005 09:40:00*0.8905*0.8905*0.8909*0.89025
12/16/2005 09:45:00*0.89125*0.8916*0.8916*0.89095
12/16/2005 09:50:00*0.89115*0.89115*0.89115*0.89115
12/16/2005 09:55:00*0.8913*0.8913*0.8913*0.8913
12/16/2005 10:00:00*0.89115*0.89115*0.89115*0.89115
12/16/2005 10:05:00*0.8908*0.8908*0.8908*0.8908
12/16/2005 10:10:00*0.8911*0.8911*0.8911*0.8911
12/16/2005 10:25:00*0.8911*0.8909*0.8915*0.89035
12/16/2005 10:30:00*0.891*0.8912*0.8918*0.89015
12/16/2005 10:35:00*0.89105*0.8918*0.89285*0.89095
12/16/2005 10:40:00*0.8917*0.8922*0.8926*0.89105
12/16/2005 10:45:00*0.8921*0.8923*0.8929*0.89175
12/16/2005 10:50:00*0.8925*0.8924*0.8927*0.89195
12/16/2005 10:55:00*0.8921*0.8918*0.8926*0.89135
12/16/2005 11:00:00*0.8919*0.892*0.8921*0.89125
12/16/2005 11:05:00*0.8922*0.89135*0.8922*0.89095
12/16/2005 11:10:00*0.8914*0.8907*0.8914*0.8904
12/16/2005 11:15:00*0.8906*0.8903*0.89095*0.88945
12/16/2005 11:20:00*0.89015*0.8902*0.8907*0.88965
12/16/2005 11:25:00*0.8901*0.8897*0.8904*0.88945
12/16/2005 11:30:00*0.88955*0.89*0.8904*0.88935
12/16/2005 11:35:00*0.8899*0.8902*0.8904*0.88975
12/16/2005 11:40:00*0.8902*0.8898*0.8904*0.88955
12/16/2005 11:45:00*0.89*0.88975*0.8904*0.88945
12/16/2005 11:50:00*0.8898*0.889*0.8899*0.88885
12/16/2005 11:55:00*0.8889*0.8884*0.889*0.88835
12/16/2005 12:00:00*0.8885*0.8882*0.8886*0.88745
12/16/2005 12:05:00*0.8884*0.88825*0.8884*0.88805
12/16/2005 12:10:00*0.8884*0.88885*0.8892*0.88805
12/16/2005 12:15:00*0.8889*0.88875*0.889*0.88865
12/16/2005 12:20:00*0.8887*0.88915*0.8894*0.88855
12/16/2005 12:25:00*0.8892*0.8897*0.8899*0.88915
12/16/2005 12:30:00*0.88955*0.8905*0.89115*0.88955
12/16/2005 12:35:00*0.8907*0.8901*0.8907*0.88985
12/16/2005 12:40:00*0.89*0.8897*0.8901*0.88935
12/16/2005 12:45:00*0.88965*0.8896*0.8898*0.88945
12/16/2005 12:50:00*0.8896*0.88945*0.8898*0.88945
12/16/2005 12:55:00*0.8895*0.8895*0.8897*0.88875
12/16/2005 13:00:00*0.8894*0.8899*0.8901*0.88895
12/16/2005 13:05:00*0.8896*0.8897*0.8901*0.88945
12/16/2005 13:10:00*0.8897*0.88945*0.8897*0.88935
12/16/2005 13:15:00*0.8896*0.89035*0.891*0.88945
12/16/2005 13:20:00*0.8904*0.88975*0.8907*0.88965
12/16/2005 13:25:00*0.89*0.8902*0.8904*0.88965
12/16/2005 13:30:00*0.89015*0.8899*0.89045*0.8897
12/16/2005 13:35:00*0.8901*0.8898*0.89055*0.88935
12/16/2005 13:40:00*0.8899*0.8897*0.8899*0.88965
12/16/2005 13:45:00*0.8898*0.8897*0.8901*0.88915
12/16/2005 13:50:00*0.8895*0.8898*0.89*0.8891
12/16/2005 13:55:00*0.8897*0.88965*0.8899*0.88945
12/16/2005 14:00:00*0.8898*0.8899*0.8901*0.88965
12/16/2005 14:05:00*0.8897*0.8894*0.8899*0.8893
12/16/2005 14:10:00*0.8895*0.8892*0.8895*0.8889
12/16/2005 14:15:00*0.8893*0.89*0.89*0.8892
12/16/2005 14:20:00*0.89*0.89*0.8902*0.88955
12/16/2005 14:25:00*0.88995*0.8897*0.8902*0.8896
12/16/2005 14:30:00*0.8897*0.8901*0.8904*0.8897
12/16/2005 14:35:00*0.8901*0.8899*0.8901*0.88985
12/16/2005 14:40:00*0.88975*0.8902*0.8905*0.8893
12/16/2005 14:45:00*0.8903*0.8908*0.8914*0.8899
12/16/2005 14:50:00*0.8905*0.89095*0.8912*0.8905
12/16/2005 14:55:00*0.89105*0.891*0.8911*0.89075
12/16/2005 15:00:00*0.8911*0.89175*0.89245*0.89045
12/16/2005 15:05:00*0.8916*0.89155*0.89175*0.8911
12/16/2005 15:10:00*0.8911*0.8913*0.89155*0.88995
12/16/2005 15:15:00*0.8912*0.89105*0.8913*0.89095
12/16/2005 15:20:00*0.891*0.89095*0.8911*0.89095
12/16/2005 15:25:00*0.89095*0.89105*0.892*0.89095
12/16/2005 15:30:00*0.89105*0.89115*0.8918*0.891
12/16/2005 15:35:00*0.8914*0.89125*0.8915*0.89115
12/16/2005 15:40:00*0.89125*0.8906*0.89125*0.89035
12/16/2005 15:45:00*0.8908*0.8906*0.891*0.89055
12/16/2005 15:50:00*0.8905*0.89035*0.8909*0.89035
12/16/2005 15:55:00*0.89075*0.8914*0.8914*0.89035
12/16/2005 16:00:00*0.891*0.8911*0.8914*0.89055
12/16/2005 16:05:00*0.8908*0.8907*0.8911*0.8903
12/16/2005 16:10:00*0.89045*0.8909*0.8909*0.8904
12/16/2005 16:15:00*0.8908*0.89035*0.8909*0.89035
12/16/2005 16:20:00*0.8904*0.8906*0.8909*0.89035
12/16/2005 16:25:00*0.8906*0.8907*0.8909*0.8896
12/16/2005 16:35:00*0.8906*0.89105*0.8918*0.8906
12/16/2005 16:40:00*0.89095*0.8909*0.8915*0.89075
12/16/2005 16:45:00*0.89085*0.89075*0.8912*0.89075
12/16/2005 16:50:00*0.8907*0.8911*0.8914*0.88935
12/16/2005 16:55:00*0.891*0.89015*0.8912*0.88985
12/16/2005 17:00:00*0.88995*0.8911*0.8913*0.88995
