12/14/2005 17:05:00*0.9066*0.90655*0.9068*0.9061
12/14/2005 17:10:00*0.9065*0.90645*0.907*0.90645
12/14/2005 17:15:00*0.9064*0.90655*0.9067*0.90615
12/14/2005 17:20:00*0.9065*0.9064*0.9069*0.90625
12/14/2005 17:25:00*0.9067*0.90665*0.9069*0.90635
12/14/2005 17:30:00*0.9068*0.9073*0.9073*0.90655
12/14/2005 17:35:00*0.9071*0.90655*0.9073*0.90625
12/14/2005 17:40:00*0.90665*0.90655*0.9068*0.90645
12/14/2005 17:45:00*0.90645*0.90645*0.9068*0.90625
12/14/2005 17:50:00*0.9064*0.90635*0.9068*0.90625
12/14/2005 17:55:00*0.9063*0.90625*0.9066*0.9061
12/14/2005 18:00:00*0.9065*0.90665*0.9068*0.90615
12/14/2005 18:05:00*0.9067*0.9067*0.9068*0.90635
12/14/2005 18:10:00*0.9067*0.90645*0.907*0.90645
12/14/2005 18:15:00*0.9066*0.90645*0.9066*0.90635
12/14/2005 18:20:00*0.9067*0.90665*0.9069*0.9062
12/14/2005 18:25:00*0.9069*0.9078*0.9081*0.90665
12/14/2005 18:30:00*0.9077*0.9075*0.9078*0.90735
12/14/2005 18:35:00*0.9074*0.90785*0.9079*0.90725
12/14/2005 18:40:00*0.9078*0.9077*0.9081*0.90755
12/14/2005 18:45:00*0.9078*0.90815*0.9082*0.9076
12/14/2005 18:50:00*0.9081*0.9083*0.9091*0.90745
12/14/2005 18:55:00*0.90825*0.90875*0.9089*0.90775
12/14/2005 19:00:00*0.90865*0.90895*0.9093*0.90855
12/14/2005 19:05:00*0.9089*0.90785*0.9092*0.90785
12/14/2005 19:10:00*0.9081*0.90755*0.9084*0.90755
12/14/2005 19:15:00*0.9078*0.90735*0.9079*0.90725
12/14/2005 19:20:00*0.90745*0.90725*0.908*0.90725
12/14/2005 19:25:00*0.9076*0.9079*0.9079*0.90725
12/14/2005 19:30:00*0.9078*0.9081*0.9081*0.90765
12/14/2005 19:35:00*0.9079*0.908*0.9084*0.90765
12/14/2005 19:40:00*0.9079*0.9081*0.9087*0.90755
12/14/2005 19:45:00*0.908*0.90785*0.9083*0.90745
12/14/2005 19:50:00*0.908*0.9076*0.9081*0.90755
12/14/2005 19:55:00*0.9077*0.90755*0.9078*0.90745
12/14/2005 20:00:00*0.9075*0.90725*0.9077*0.90715
12/14/2005 20:05:00*0.9072*0.90715*0.9076*0.90695
12/14/2005 20:10:00*0.90705*0.9072*0.9074*0.90695
12/14/2005 20:15:00*0.90715*0.907*0.9072*0.90645
12/14/2005 20:20:00*0.9068*0.90545*0.9071*0.90535
12/14/2005 20:25:00*0.9056*0.90575*0.9062*0.90545
12/14/2005 20:30:00*0.9057*0.90585*0.9062*0.90555
12/14/2005 20:35:00*0.9055*0.90605*0.9062*0.9055
12/14/2005 20:40:00*0.906*0.90615*0.9064*0.90595
12/14/2005 20:45:00*0.90625*0.90635*0.9065*0.90605
12/14/2005 20:50:00*0.9064*0.9065*0.90775*0.90625
12/14/2005 20:55:00*0.9067*0.9062*0.9068*0.90605
12/14/2005 21:00:00*0.90605*0.90595*0.9063*0.90575
12/14/2005 21:05:00*0.9061*0.9056*0.9062*0.90555
12/14/2005 21:10:00*0.90545*0.906*0.906*0.90545
12/14/2005 21:15:00*0.9061*0.90635*0.9065*0.90575
12/14/2005 21:20:00*0.9063*0.9066*0.9066*0.90615
12/14/2005 21:25:00*0.9067*0.9069*0.9069*0.90655
12/14/2005 21:30:00*0.9068*0.90695*0.9071*0.9065
12/14/2005 21:35:00*0.9069*0.9065*0.907*0.90615
12/14/2005 21:40:00*0.9066*0.90675*0.9068*0.90645
12/14/2005 21:45:00*0.9069*0.9067*0.9069*0.90625
12/14/2005 21:50:00*0.9067*0.9069*0.907*0.90645
12/14/2005 21:55:00*0.9069*0.9066*0.907*0.9066
12/14/2005 22:00:00*0.90645*0.90645*0.9067*0.90635
12/14/2005 22:05:00*0.9066*0.90655*0.9068*0.9064
12/14/2005 22:10:00*0.90665*0.9062*0.9067*0.90605
12/14/2005 22:15:00*0.90605*0.9064*0.9066*0.90515
12/14/2005 22:20:00*0.9066*0.90715*0.90715*0.90595
12/14/2005 22:25:00*0.90705*0.90635*0.9073*0.90635
12/14/2005 22:30:00*0.907*0.90675*0.9071*0.90635
12/14/2005 22:35:00*0.907*0.9063*0.907*0.90615
12/14/2005 22:40:00*0.9064*0.9065*0.90715*0.90575
12/14/2005 22:45:00*0.9066*0.90655*0.90715*0.90635
12/14/2005 22:50:00*0.9066*0.9073*0.9073*0.90625
12/14/2005 22:55:00*0.90745*0.90675*0.9075*0.90645
12/14/2005 23:00:00*0.90685*0.90635*0.907*0.90585
12/14/2005 23:05:00*0.9065*0.90625*0.9067*0.9061
12/14/2005 23:10:00*0.9063*0.906*0.9065*0.90585
12/14/2005 23:15:00*0.90595*0.9066*0.90875*0.90575
12/14/2005 23:20:00*0.9066*0.90595*0.9067*0.90585
12/14/2005 23:25:00*0.90605*0.9061*0.9065*0.90595
12/14/2005 23:30:00*0.9061*0.906*0.9063*0.90565
12/14/2005 23:35:00*0.9058*0.9059*0.9063*0.90565
12/14/2005 23:40:00*0.906*0.9057*0.906*0.90535
12/14/2005 23:45:00*0.9056*0.90525*0.9057*0.90515
12/14/2005 23:50:00*0.90535*0.905*0.9057*0.90485
12/14/2005 23:55:00*0.9051*0.9054*0.9055*0.90495
12/15/2005 00:00:00*0.9055*0.90495*0.9057*0.90455
12/15/2005 00:05:00*0.905*0.9045*0.9051*0.90435
12/15/2005 00:10:00*0.9045*0.9049*0.905*0.90445
12/15/2005 00:15:00*0.90485*0.9049*0.90525*0.90475
12/15/2005 00:20:00*0.90535*0.9055*0.9056*0.9049
12/15/2005 00:25:00*0.9054*0.9058*0.906*0.90525
12/15/2005 00:30:00*0.90565*0.906*0.906*0.90565
12/15/2005 00:35:00*0.90585*0.906*0.9061*0.90545
12/15/2005 00:40:00*0.90595*0.90575*0.9064*0.90565
12/15/2005 00:45:00*0.90585*0.90545*0.9061*0.90545
12/15/2005 00:50:00*0.9056*0.9052*0.9057*0.90505
12/15/2005 00:55:00*0.9053*0.90535*0.9057*0.90475
12/15/2005 01:00:00*0.9056*0.90535*0.9056*0.905
12/15/2005 01:05:00*0.9052*0.90525*0.9055*0.90505
12/15/2005 01:10:00*0.9053*0.9054*0.9057*0.9049
12/15/2005 01:15:00*0.9053*0.9055*0.9057*0.90525
12/15/2005 01:20:00*0.9054*0.90535*0.9056*0.90515
12/15/2005 01:25:00*0.90545*0.90495*0.9057*0.90495
12/15/2005 01:30:00*0.9052*0.9057*0.9057*0.90495
12/15/2005 01:35:00*0.90565*0.90555*0.9059*0.90555
12/15/2005 01:40:00*0.9056*0.90505*0.9058*0.90495
12/15/2005 01:45:00*0.90515*0.9052*0.9055*0.90505
12/15/2005 01:50:00*0.9053*0.9043*0.9053*0.90385
12/15/2005 01:55:00*0.90405*0.9043*0.9045*0.90395
12/15/2005 02:00:00*0.9042*0.9029*0.9043*0.90195
12/15/2005 02:05:00*0.90275*0.9022*0.9032*0.90205
12/15/2005 02:10:00*0.9021*0.90165*0.9022*0.90105
12/15/2005 02:15:00*0.9018*0.9017*0.9028*0.90145
12/15/2005 02:20:00*0.9016*0.9017*0.902*0.90145
12/15/2005 02:25:00*0.90155*0.90145*0.9017*0.90115
12/15/2005 02:30:00*0.90135*0.9006*0.90145*0.9006
12/15/2005 02:35:00*0.9007*0.8999*0.9008*0.89945
12/15/2005 02:40:00*0.89985*0.8997*0.9*0.89865
12/15/2005 02:45:00*0.8998*0.89785*0.90065*0.89785
12/15/2005 02:50:00*0.8983*0.8973*0.8986*0.89695
12/15/2005 02:55:00*0.8972*0.89495*0.8973*0.89485
12/15/2005 03:00:00*0.89485*0.89555*0.8962*0.89435
12/15/2005 03:05:00*0.8957*0.8951*0.8958*0.89495
12/15/2005 03:10:00*0.89505*0.896*0.8961*0.89505
12/15/2005 03:15:00*0.89595*0.8967*0.897*0.89575
12/15/2005 03:20:00*0.8968*0.8957*0.897*0.89555
12/15/2005 03:25:00*0.8958*0.8955*0.8959*0.89495
12/15/2005 03:30:00*0.8956*0.8957*0.8959*0.89465
12/15/2005 03:35:00*0.89575*0.8971*0.8973*0.8957
12/15/2005 03:40:00*0.89705*0.8973*0.8975*0.89665
12/15/2005 03:45:00*0.8974*0.8975*0.8978*0.89705
12/15/2005 03:50:00*0.8974*0.89665*0.8975*0.89645
12/15/2005 03:55:00*0.8968*0.89605*0.8971*0.89585
12/15/2005 04:00:00*0.89595*0.8937*0.8961*0.89345
12/15/2005 04:05:00*0.89365*0.8941*0.8942*0.89305
12/15/2005 04:10:00*0.89395*0.89355*0.8941*0.89295
12/15/2005 04:15:00*0.8938*0.8932*0.8938*0.89295
12/15/2005 04:20:00*0.8932*0.8921*0.8932*0.892
12/15/2005 04:25:00*0.892*0.89205*0.8927*0.89165
12/15/2005 04:30:00*0.8921*0.8923*0.8926*0.89185
12/15/2005 04:35:00*0.8923*0.88995*0.8927*0.88985
12/15/2005 04:40:00*0.89*0.8902*0.8909*0.88905
12/15/2005 04:45:00*0.89025*0.8894*0.89105*0.88785
12/15/2005 04:50:00*0.88925*0.89025*0.89035*0.88885
12/15/2005 04:55:00*0.8904*0.8901*0.8905*0.88955
12/15/2005 05:00:00*0.89*0.8898*0.8902*0.88925
12/15/2005 05:05:00*0.8897*0.88975*0.89*0.88935
12/15/2005 05:10:00*0.8898*0.88895*0.8901*0.88865
12/15/2005 05:15:00*0.889*0.8891*0.8896*0.8882
12/15/2005 05:20:00*0.8892*0.88985*0.89*0.88875
12/15/2005 05:25:00*0.8896*0.8899*0.89055*0.889
12/15/2005 05:30:00*0.8901*0.8908*0.8911*0.88975
12/15/2005 05:35:00*0.8908*0.89035*0.8912*0.89035
12/15/2005 05:40:00*0.8904*0.8906*0.8908*0.89015
12/15/2005 05:45:00*0.8905*0.8908*0.891*0.89015
12/15/2005 05:50:00*0.8908*0.89145*0.8919*0.89055
12/15/2005 05:55:00*0.8916*0.8908*0.8916*0.8905
12/15/2005 06:00:00*0.891*0.89065*0.89155*0.89055
12/15/2005 06:05:00*0.89055*0.8906*0.8909*0.89005
12/15/2005 06:10:00*0.8905*0.89005*0.891*0.8898
12/15/2005 06:15:00*0.8901*0.89105*0.8914*0.89005
12/15/2005 06:20:00*0.8914*0.891*0.8914*0.89075
12/15/2005 06:25:00*0.8911*0.89185*0.8919*0.89085
12/15/2005 06:30:00*0.892*0.8916*0.8926*0.89145
12/15/2005 06:35:00*0.8914*0.8913*0.8924*0.89105
12/15/2005 06:40:00*0.8914*0.8915*0.89185*0.89085
12/15/2005 06:45:00*0.8914*0.89165*0.8918*0.89105
12/15/2005 06:50:00*0.8916*0.8927*0.893*0.8916
12/15/2005 06:55:00*0.8919*0.89315*0.8932*0.8919
12/15/2005 07:00:00*0.8932*0.89275*0.8935*0.89235
12/15/2005 07:05:00*0.8927*0.89215*0.893*0.89205
12/15/2005 07:10:00*0.89225*0.89195*0.8927*0.89155
12/15/2005 07:15:00*0.8921*0.8929*0.8932*0.89195
12/15/2005 07:20:00*0.8927*0.8928*0.8932*0.89245
12/15/2005 07:25:00*0.8927*0.892*0.893*0.892
12/15/2005 07:30:00*0.8921*0.8924*0.893*0.892
12/15/2005 07:35:00*0.8927*0.89285*0.8929*0.89225
12/15/2005 07:40:00*0.8929*0.89265*0.8931*0.89255
12/15/2005 07:45:00*0.89255*0.8926*0.89305*0.89235
12/15/2005 07:50:00*0.8926*0.8927*0.8932*0.89225
12/15/2005 07:55:00*0.8927*0.8922*0.8928*0.892
12/15/2005 08:00:00*0.8921*0.8922*0.8926*0.89195
12/15/2005 08:05:00*0.89215*0.89205*0.8926*0.89175
12/15/2005 08:10:00*0.8922*0.8923*0.8928*0.89195
12/15/2005 08:15:00*0.8922*0.89235*0.8924*0.89175
12/15/2005 08:20:00*0.8925*0.89215*0.8928*0.89215
12/15/2005 08:25:00*0.89225*0.89265*0.8931*0.89205
12/15/2005 08:30:00*0.8927*0.8929*0.8935*0.89265
12/15/2005 08:35:00*0.8927*0.893*0.8936*0.89225
12/15/2005 08:40:00*0.89285*0.8927*0.8933*0.89215
12/15/2005 08:45:00*0.8926*0.8917*0.8927*0.89115
12/15/2005 08:50:00*0.89155*0.8914*0.8923*0.89115
12/15/2005 08:55:00*0.89115*0.89065*0.8915*0.89065
12/15/2005 09:00:00*0.8908*0.89175*0.8922*0.89065
12/15/2005 09:05:00*0.8927*0.89205*0.8928*0.89155
12/15/2005 09:10:00*0.8926*0.89205*0.8928*0.8916
12/15/2005 09:15:00*0.89215*0.89175*0.8922*0.89155
12/15/2005 09:20:00*0.8918*0.89215*0.8922*0.89135
12/15/2005 09:25:00*0.892*0.8919*0.8925*0.89145
12/15/2005 09:30:00*0.892*0.8918*0.892*0.89155
12/15/2005 09:35:00*0.8919*0.89215*0.89285*0.89165
12/15/2005 09:40:00*0.89225*0.89225*0.893*0.89215
12/15/2005 09:45:00*0.8923*0.89305*0.8934*0.89215
12/15/2005 09:50:00*0.8932*0.894*0.8941*0.89295
12/15/2005 09:55:00*0.8941*0.89415*0.8949*0.89395
12/15/2005 10:00:00*0.8944*0.8941*0.8945*0.89365
12/15/2005 10:05:00*0.89405*0.8945*0.8945*0.89355
12/15/2005 10:10:00*0.8944*0.89445*0.895*0.89405
12/15/2005 10:15:00*0.8946*0.8952*0.8958*0.89435
12/15/2005 10:20:00*0.89535*0.8957*0.8964*0.89495
12/15/2005 10:25:00*0.8958*0.8964*0.8965*0.89565
12/15/2005 10:30:00*0.8965*0.8963*0.8965*0.89595
12/15/2005 10:35:00*0.89625*0.8962*0.8965*0.89545
12/15/2005 10:40:00*0.89615*0.8966*0.8968*0.89565
12/15/2005 10:45:00*0.89655*0.8968*0.89705*0.8959
12/15/2005 10:50:00*0.8966*0.8961*0.8969*0.89605
12/15/2005 10:55:00*0.89595*0.8954*0.8962*0.89495
12/15/2005 11:00:00*0.8952*0.8946*0.8954*0.89405
12/15/2005 11:05:00*0.8944*0.89385*0.8946*0.89385
12/15/2005 11:10:00*0.89395*0.89385*0.8944*0.89355
12/15/2005 11:15:00*0.8939*0.89345*0.8945*0.89315
12/15/2005 11:20:00*0.8937*0.8936*0.8937*0.89265
12/15/2005 11:25:00*0.8935*0.8927*0.8936*0.89235
12/15/2005 11:30:00*0.89265*0.893*0.8932*0.89225
12/15/2005 11:35:00*0.89295*0.89145*0.8931*0.89145
12/15/2005 11:40:00*0.8918*0.8917*0.8923*0.89135
12/15/2005 11:45:00*0.8916*0.8915*0.8918*0.89065
12/15/2005 11:50:00*0.8917*0.8914*0.8917*0.89095
12/15/2005 11:55:00*0.8915*0.891*0.8917*0.89085
12/15/2005 12:00:00*0.89085*0.8906*0.8916*0.89045
12/15/2005 12:05:00*0.8903*0.8904*0.8912*0.88995
12/15/2005 12:10:00*0.89025*0.8908*0.891*0.89005
12/15/2005 12:15:00*0.8907*0.89175*0.8919*0.89065
12/15/2005 12:20:00*0.8918*0.89215*0.8923*0.89145
12/15/2005 12:25:00*0.8923*0.8923*0.8923*0.89165
12/15/2005 12:30:00*0.8922*0.8927*0.8947*0.89195
12/15/2005 12:35:00*0.8928*0.8929*0.89305*0.89155
12/15/2005 12:40:00*0.8929*0.8932*0.8933*0.89265
12/15/2005 12:45:00*0.89305*0.89295*0.8932*0.89255
12/15/2005 12:50:00*0.8929*0.8933*0.8937*0.89255
12/15/2005 12:55:00*0.8934*0.89345*0.8937*0.89305
12/15/2005 13:00:00*0.8937*0.8937*0.8942*0.89345
12/15/2005 13:05:00*0.8937*0.89445*0.89445*0.8933
12/15/2005 13:10:00*0.8941*0.89445*0.8947*0.8941
12/15/2005 13:15:00*0.8943*0.8947*0.89485*0.8942
12/15/2005 13:20:00*0.895*0.8948*0.89505*0.8944
12/15/2005 13:25:00*0.89485*0.89495*0.89645*0.8945
12/15/2005 13:30:00*0.8948*0.89465*0.89555*0.89445
12/15/2005 13:35:00*0.8946*0.8939*0.89505*0.89315
12/15/2005 13:40:00*0.89435*0.8945*0.89485*0.8939
12/15/2005 13:45:00*0.895*0.8952*0.8956*0.8945
12/15/2005 13:50:00*0.8956*0.89545*0.8957*0.8952
12/15/2005 13:55:00*0.8956*0.8957*0.896*0.8952
12/15/2005 14:00:00*0.8959*0.8956*0.896*0.89535
12/15/2005 14:05:00*0.8954*0.8957*0.896*0.8954
12/15/2005 14:10:00*0.8958*0.89615*0.8963*0.8955
12/15/2005 14:15:00*0.8961*0.89605*0.8962*0.8959
12/15/2005 14:20:00*0.8962*0.8963*0.8967*0.89605
12/15/2005 14:25:00*0.8964*0.89655*0.8972*0.8961
12/15/2005 14:30:00*0.8968*0.896*0.8969*0.89525
12/15/2005 14:35:00*0.89605*0.8966*0.8968*0.8958
12/15/2005 14:40:00*0.8967*0.8965*0.8968*0.8964
12/15/2005 14:45:00*0.89645*0.896*0.8965*0.89595
12/15/2005 14:50:00*0.8961*0.8959*0.8964*0.89575
12/15/2005 14:55:00*0.8958*0.8961*0.8964*0.8958
12/15/2005 15:00:00*0.89615*0.89595*0.8962*0.8957
12/15/2005 15:05:00*0.8959*0.89585*0.8961*0.8955
12/15/2005 15:10:00*0.896*0.89505*0.8961*0.89335
12/15/2005 15:15:00*0.89535*0.89505*0.89535*0.8945
12/15/2005 15:20:00*0.8949*0.89435*0.8952*0.89255
12/15/2005 15:25:00*0.8942*0.89305*0.89435*0.89225
12/15/2005 15:30:00*0.8929*0.89245*0.89315*0.8922
12/15/2005 15:35:00*0.8925*0.8928*0.8929*0.89245
12/15/2005 15:40:00*0.8928*0.89305*0.89305*0.8928
12/15/2005 15:45:00*0.89295*0.8932*0.8932*0.89285
12/15/2005 15:50:00*0.8931*0.89335*0.89345*0.8931
12/15/2005 15:55:00*0.89345*0.8937*0.8939*0.8933
12/15/2005 16:00:00*0.8935*0.8937*0.89375*0.8933
12/15/2005 16:05:00*0.8938*0.8939*0.8939*0.8936
12/15/2005 16:10:00*0.89395*0.894*0.89445*0.89315
12/15/2005 16:15:00*0.8942*0.89455*0.89455*0.894
12/15/2005 16:20:00*0.8945*0.89455*0.8947*0.8943
12/15/2005 16:25:00*0.8944*0.8945*0.89455*0.8943
12/15/2005 16:30:00*0.89455*0.89455*0.89485*0.89445
12/15/2005 16:35:00*0.8947*0.89445*0.8948*0.8943
12/15/2005 16:40:00*0.8943*0.8943*0.89445*0.8943
12/15/2005 16:45:00*0.8945*0.89495*0.895*0.8943
12/15/2005 16:50:00*0.8948*0.89455*0.895*0.8944
12/15/2005 16:55:00*0.8946*0.89445*0.89485*0.89445
12/15/2005 17:00:00*0.8946*0.8943*0.8947*0.89405
