12/12/2005 17:05:00*0.9171*0.917*0.9173*0.91665
12/12/2005 17:10:00*0.9171*0.91705*0.9172*0.91685
12/12/2005 17:15:00*0.91715*0.91705*0.9172*0.91675
12/12/2005 17:20:00*0.917*0.91655*0.91705*0.91655
12/12/2005 17:25:00*0.9165*0.91615*0.9166*0.91615
12/12/2005 17:30:00*0.9161*0.9163*0.9164*0.91595
12/12/2005 17:35:00*0.9164*0.91645*0.9166*0.91615
12/12/2005 17:40:00*0.9166*0.9163*0.9167*0.91625
12/12/2005 17:45:00*0.91625*0.9166*0.9167*0.91625
12/12/2005 17:50:00*0.9167*0.9165*0.9167*0.91615
12/12/2005 17:55:00*0.91635*0.9165*0.9166*0.91605
12/12/2005 18:00:00*0.91645*0.91625*0.9166*0.91605
12/12/2005 18:05:00*0.9163*0.91605*0.9163*0.91605
12/12/2005 18:10:00*0.916*0.91625*0.9164*0.91575
12/12/2005 18:15:00*0.9162*0.916*0.91625*0.91575
12/12/2005 18:20:00*0.9162*0.9159*0.9163*0.91565
12/12/2005 18:25:00*0.916*0.91595*0.9162*0.91575
12/12/2005 18:30:00*0.91585*0.9165*0.9165*0.91585
12/12/2005 18:35:00*0.9165*0.91625*0.9166*0.91625
12/12/2005 18:40:00*0.9164*0.9164*0.9165*0.91615
12/12/2005 18:45:00*0.9165*0.91645*0.9166*0.91615
12/12/2005 18:50:00*0.9164*0.91615*0.91645*0.9161
12/12/2005 18:55:00*0.9163*0.91615*0.9166*0.91615
12/12/2005 19:00:00*0.9164*0.91615*0.9164*0.91585
12/12/2005 19:05:00*0.9164*0.9167*0.9167*0.91595
12/12/2005 19:10:00*0.9166*0.9166*0.9168*0.91635
12/12/2005 19:15:00*0.9165*0.9166*0.9167*0.9162
12/12/2005 19:20:00*0.9166*0.91645*0.9168*0.91645
12/12/2005 19:25:00*0.9165*0.9165*0.9166*0.91625
12/12/2005 19:30:00*0.9164*0.9163*0.9166*0.91615
12/12/2005 19:35:00*0.9162*0.9164*0.9164*0.91615
12/12/2005 19:40:00*0.9165*0.9165*0.9166*0.91625
12/12/2005 19:45:00*0.9164*0.9161*0.9165*0.91605
12/12/2005 19:50:00*0.9162*0.91635*0.9164*0.91605
12/12/2005 19:55:00*0.9163*0.91615*0.9167*0.91605
12/12/2005 20:00:00*0.9167*0.9163*0.9167*0.91585
12/12/2005 20:05:00*0.9161*0.9163*0.9164*0.91585
12/12/2005 20:10:00*0.91625*0.91615*0.9163*0.9159
12/12/2005 20:15:00*0.91595*0.9159*0.9163*0.91545
12/12/2005 20:20:00*0.91575*0.91585*0.9162*0.9154
12/12/2005 20:25:00*0.9158*0.91565*0.9159*0.9155
12/12/2005 20:30:00*0.9159*0.91595*0.916*0.91565
12/12/2005 20:35:00*0.9159*0.91565*0.916*0.91545
12/12/2005 20:40:00*0.9157*0.9165*0.9167*0.91555
12/12/2005 20:45:00*0.9166*0.9164*0.9168*0.91585
12/12/2005 20:50:00*0.9163*0.91585*0.9165*0.91575
12/12/2005 20:55:00*0.9159*0.9156*0.9162*0.91555
12/12/2005 21:00:00*0.9155*0.91565*0.9159*0.91535
12/12/2005 21:05:00*0.9157*0.9157*0.9161*0.91555
12/12/2005 21:10:00*0.9158*0.9157*0.9158*0.91535
12/12/2005 21:15:00*0.9156*0.9158*0.9158*0.9151
12/12/2005 21:20:00*0.9157*0.9156*0.9159*0.91515
12/12/2005 21:25:00*0.9155*0.9152*0.9156*0.9152
12/12/2005 21:30:00*0.9154*0.9154*0.9155*0.91515
12/12/2005 21:35:00*0.9153*0.9151*0.9154*0.91475
12/12/2005 21:40:00*0.9149*0.9152*0.9155*0.91465
12/12/2005 21:45:00*0.9153*0.91525*0.9154*0.91515
12/12/2005 21:50:00*0.9152*0.9154*0.9155*0.91505
12/12/2005 21:55:00*0.9155*0.9156*0.9156*0.91535
12/12/2005 22:00:00*0.91545*0.9156*0.9158*0.9153
12/12/2005 22:05:00*0.9154*0.9154*0.9157*0.91525
12/12/2005 22:10:00*0.9155*0.9154*0.9155*0.91525
12/12/2005 22:15:00*0.9153*0.9154*0.9155*0.915
12/12/2005 22:20:00*0.9153*0.91525*0.9155*0.9151
12/12/2005 22:25:00*0.9153*0.9154*0.9155*0.915
12/12/2005 22:30:00*0.9155*0.9157*0.9158*0.9152
12/12/2005 22:35:00*0.91565*0.9159*0.916*0.9156
12/12/2005 22:40:00*0.91585*0.916*0.9161*0.9158
12/12/2005 22:45:00*0.9159*0.91575*0.9161*0.9155
12/12/2005 22:50:00*0.9152*0.9161*0.9161*0.9152
12/12/2005 22:55:00*0.91605*0.9157*0.9161*0.9157
12/12/2005 23:00:00*0.9158*0.91585*0.9161*0.91565
12/12/2005 23:05:00*0.9159*0.91585*0.916*0.91575
12/12/2005 23:10:00*0.9161*0.9163*0.9163*0.91585
12/12/2005 23:15:00*0.9164*0.91605*0.9166*0.91605
12/12/2005 23:20:00*0.9161*0.9164*0.9166*0.91605
12/12/2005 23:25:00*0.91635*0.9166*0.9166*0.91615
12/12/2005 23:30:00*0.9165*0.9165*0.9169*0.91625
12/12/2005 23:35:00*0.91645*0.9165*0.9166*0.91605
12/12/2005 23:40:00*0.9166*0.9164*0.9166*0.9161
12/12/2005 23:45:00*0.91635*0.91625*0.9164*0.9162
12/12/2005 23:50:00*0.9164*0.91645*0.9165*0.91625
12/12/2005 23:55:00*0.9164*0.9161*0.9166*0.9161
12/13/2005 00:00:00*0.9164*0.91645*0.9165*0.9161
12/13/2005 00:05:00*0.9163*0.91645*0.9166*0.9158
12/13/2005 00:10:00*0.9165*0.9165*0.91665*0.9163
12/13/2005 00:15:00*0.9166*0.91615*0.9166*0.91605
12/13/2005 00:20:00*0.9159*0.9164*0.9164*0.9159
12/13/2005 00:25:00*0.9163*0.91645*0.9165*0.91595
12/13/2005 00:30:00*0.9166*0.9164*0.9167*0.9159
12/13/2005 00:35:00*0.9161*0.9165*0.9165*0.9161
12/13/2005 00:40:00*0.9163*0.9166*0.9167*0.9163
12/13/2005 00:45:00*0.9165*0.9166*0.9167*0.91645
12/13/2005 00:50:00*0.9164*0.91635*0.9167*0.91635
12/13/2005 00:55:00*0.91635*0.91635*0.91635*0.91635
12/13/2005 01:00:00*0.9164*0.9163*0.9166*0.91625
12/13/2005 01:05:00*0.9163*0.9164*0.9167*0.91615
12/13/2005 01:10:00*0.9165*0.91625*0.9165*0.91605
12/13/2005 01:15:00*0.91615*0.9161*0.91625*0.91585
12/13/2005 01:20:00*0.9156*0.9159*0.9162*0.9156
12/13/2005 01:25:00*0.916*0.916*0.9163*0.9159
12/13/2005 01:30:00*0.916*0.91555*0.9161*0.91555
12/13/2005 01:35:00*0.9158*0.9163*0.9163*0.91545
12/13/2005 01:40:00*0.9162*0.91595*0.9163*0.91585
12/13/2005 01:45:00*0.916*0.91545*0.916*0.91535
12/13/2005 01:50:00*0.9154*0.91535*0.9156*0.91515
12/13/2005 01:55:00*0.9154*0.9154*0.9156*0.91525
12/13/2005 02:00:00*0.91535*0.9155*0.9156*0.91515
12/13/2005 02:05:00*0.91525*0.9155*0.9156*0.9152
12/13/2005 02:10:00*0.9156*0.91525*0.9156*0.91525
12/13/2005 02:15:00*0.91515*0.9153*0.9154*0.91485
12/13/2005 02:20:00*0.9152*0.9153*0.9156*0.91515
12/13/2005 02:25:00*0.9154*0.9155*0.9158*0.9153
12/13/2005 02:30:00*0.9154*0.91535*0.9156*0.91505
12/13/2005 02:35:00*0.9154*0.91495*0.9156*0.91485
12/13/2005 02:40:00*0.91485*0.9151*0.9154*0.91475
12/13/2005 02:45:00*0.915*0.915*0.9153*0.91475
12/13/2005 02:50:00*0.9153*0.9152*0.9154*0.91495
12/13/2005 02:55:00*0.9151*0.9154*0.9156*0.91505
12/13/2005 03:00:00*0.9153*0.91615*0.9163*0.91515
12/13/2005 03:05:00*0.9157*0.9175*0.9178*0.9157
12/13/2005 03:10:00*0.91745*0.9177*0.918*0.9174
12/13/2005 03:15:00*0.9178*0.9171*0.9178*0.9169
12/13/2005 03:20:00*0.9173*0.91725*0.9175*0.91695
12/13/2005 03:25:00*0.91715*0.91715*0.9181*0.91695
12/13/2005 03:30:00*0.9173*0.9161*0.9176*0.91575
12/13/2005 03:35:00*0.9162*0.9162*0.9164*0.9157
12/13/2005 03:40:00*0.9162*0.9158*0.9163*0.91505
12/13/2005 03:45:00*0.9156*0.91535*0.916*0.91445
12/13/2005 03:50:00*0.9152*0.9154*0.9162*0.91515
12/13/2005 03:55:00*0.91525*0.91565*0.9159*0.91525
12/13/2005 04:00:00*0.91555*0.9159*0.9163*0.91545
12/13/2005 04:05:00*0.9158*0.9159*0.9163*0.9156
12/13/2005 04:10:00*0.9158*0.9157*0.9163*0.91535
12/13/2005 04:15:00*0.91545*0.91515*0.9157*0.91485
12/13/2005 04:20:00*0.9152*0.91595*0.9161*0.91505
12/13/2005 04:25:00*0.91585*0.9161*0.9163*0.9154
12/13/2005 04:30:00*0.9162*0.91605*0.9164*0.91575
12/13/2005 04:35:00*0.9162*0.9161*0.9164*0.91585
12/13/2005 04:40:00*0.9162*0.9166*0.9169*0.91595
12/13/2005 04:45:00*0.91645*0.91615*0.9168*0.9158
12/13/2005 04:50:00*0.9162*0.9162*0.9166*0.9161
12/13/2005 04:55:00*0.9163*0.91605*0.9164*0.91565
12/13/2005 05:00:00*0.91615*0.916*0.9164*0.91595
12/13/2005 05:05:00*0.9161*0.9155*0.9162*0.9151
12/13/2005 05:10:00*0.9154*0.91595*0.9161*0.91505
12/13/2005 05:15:00*0.91585*0.9154*0.91595*0.91525
12/13/2005 06:50:00*0.9149*0.9148*0.9149*0.91435
12/13/2005 06:55:00*0.9147*0.9147*0.915*0.91425
12/13/2005 07:00:00*0.91465*0.9159*0.91595*0.91445
12/13/2005 07:05:00*0.9157*0.91535*0.9159*0.91505
12/13/2005 07:10:00*0.9153*0.9162*0.9164*0.91515
12/13/2005 07:15:00*0.9163*0.9158*0.9163*0.91555
12/13/2005 07:20:00*0.9157*0.9158*0.916*0.91555
12/13/2005 07:25:00*0.9157*0.91565*0.916*0.91535
12/13/2005 07:30:00*0.91575*0.91565*0.916*0.91535
12/13/2005 07:35:00*0.9157*0.9152*0.9157*0.91515
12/13/2005 07:40:00*0.91535*0.9156*0.9156*0.9152
12/13/2005 07:45:00*0.91555*0.91585*0.9162*0.91545
12/13/2005 07:50:00*0.9159*0.9158*0.9159*0.91555
12/13/2005 07:55:00*0.9157*0.91535*0.9159*0.91535
12/13/2005 08:00:00*0.9156*0.9158*0.916*0.91535
12/13/2005 08:05:00*0.9158*0.9158*0.916*0.9156
12/13/2005 08:10:00*0.9157*0.91495*0.9158*0.9148
12/13/2005 08:15:00*0.91505*0.91505*0.9156*0.91495
12/13/2005 08:20:00*0.9152*0.9147*0.9152*0.91455
12/13/2005 08:25:00*0.9146*0.9146*0.9152*0.91425
12/13/2005 08:30:00*0.91455*0.91485*0.9153*0.91435
12/13/2005 08:35:00*0.9149*0.9146*0.915*0.91395
12/13/2005 08:40:00*0.91455*0.9145*0.9149*0.91385
12/13/2005 08:45:00*0.9146*0.91595*0.916*0.9145
12/13/2005 08:50:00*0.9156*0.9155*0.9161*0.91485
12/13/2005 08:55:00*0.9154*0.9153*0.9158*0.91525
12/13/2005 09:00:00*0.91515*0.9153*0.9155*0.91505
12/13/2005 09:05:00*0.9153*0.9162*0.9163*0.91515
12/13/2005 09:10:00*0.9163*0.9162*0.9163*0.91575
12/13/2005 09:15:00*0.9161*0.91605*0.9164*0.91595
12/13/2005 09:20:00*0.9162*0.91575*0.9163*0.91535
12/13/2005 09:25:00*0.9157*0.9157*0.9163*0.91545
12/13/2005 09:30:00*0.91565*0.91575*0.9159*0.9153
12/13/2005 09:35:00*0.9159*0.91575*0.916*0.91535
12/13/2005 09:40:00*0.91565*0.9161*0.9162*0.9156
12/13/2005 09:45:00*0.9162*0.9165*0.9166*0.91585
12/13/2005 09:50:00*0.91635*0.9165*0.9168*0.91585
12/13/2005 09:55:00*0.9163*0.9164*0.9166*0.91585
12/13/2005 10:00:00*0.9163*0.91585*0.9167*0.91545
12/13/2005 10:05:00*0.91625*0.9157*0.9166*0.91565
12/13/2005 10:10:00*0.9156*0.91565*0.9162*0.91525
12/13/2005 10:15:00*0.9157*0.91525*0.9158*0.91455
12/13/2005 10:20:00*0.9153*0.9151*0.9157*0.91475
12/13/2005 10:30:00*0.9154*0.9151*0.9156*0.91505
12/13/2005 10:35:00*0.915*0.91535*0.9157*0.91495
12/13/2005 10:40:00*0.9155*0.91505*0.9156*0.91495
12/13/2005 10:45:00*0.91515*0.91535*0.9155*0.91495
12/13/2005 10:50:00*0.9153*0.91545*0.9156*0.91505
12/13/2005 10:55:00*0.9155*0.9157*0.9158*0.91525
12/13/2005 11:00:00*0.9155*0.9155*0.9162*0.91525
12/13/2005 11:05:00*0.91535*0.9158*0.9158*0.91505
12/13/2005 11:10:00*0.9159*0.9154*0.9159*0.91525
12/13/2005 11:15:00*0.9152*0.91515*0.9155*0.91505
12/13/2005 11:20:00*0.9149*0.9159*0.916*0.9149
12/13/2005 11:25:00*0.916*0.9156*0.9162*0.91535
12/13/2005 11:30:00*0.9157*0.916*0.9161*0.91545
12/13/2005 11:35:00*0.9158*0.916*0.9161*0.91555
12/13/2005 11:40:00*0.9161*0.9164*0.9165*0.91575
12/13/2005 11:45:00*0.9165*0.91645*0.9167*0.91625
12/13/2005 11:50:00*0.9168*0.9162*0.9168*0.91605
12/13/2005 11:55:00*0.9163*0.91595*0.9164*0.91585
12/13/2005 12:00:00*0.916*0.9149*0.9161*0.91455
12/13/2005 12:05:00*0.91475*0.9159*0.9163*0.9147
12/13/2005 12:10:00*0.9161*0.91565*0.9162*0.91565
12/13/2005 12:15:00*0.91575*0.916*0.916*0.91565
12/13/2005 12:20:00*0.9159*0.9158*0.916*0.91565
12/13/2005 12:25:00*0.9156*0.9159*0.9159*0.91545
12/13/2005 12:30:00*0.9158*0.9156*0.9161*0.91545
12/13/2005 12:35:00*0.9157*0.91565*0.9158*0.91535
12/13/2005 12:40:00*0.9157*0.9155*0.9158*0.91525
12/13/2005 12:45:00*0.91545*0.9157*0.9158*0.91535
12/13/2005 12:50:00*0.9156*0.9154*0.9157*0.91515
12/13/2005 12:55:00*0.9153*0.9149*0.9156*0.91475
12/13/2005 13:00:00*0.9152*0.9154*0.9155*0.9148
12/13/2005 13:05:00*0.9152*0.9154*0.9155*0.9152
12/13/2005 13:10:00*0.9155*0.9153*0.9156*0.9152
12/13/2005 13:15:00*0.91545*0.9158*0.9158*0.9153
12/13/2005 13:20:00*0.9159*0.91585*0.916*0.9154
12/13/2005 13:25:00*0.9158*0.9164*0.9167*0.9158
12/13/2005 13:30:00*0.9165*0.9162*0.9168*0.9158
12/13/2005 13:35:00*0.9163*0.91615*0.9163*0.91605
12/13/2005 13:40:00*0.91625*0.91435*0.9165*0.91435
12/13/2005 13:45:00*0.91425*0.91555*0.9157*0.91425
12/13/2005 13:50:00*0.9154*0.9151*0.91555*0.9147
12/13/2005 13:55:00*0.9152*0.91515*0.9153*0.9149
12/13/2005 14:00:00*0.9152*0.9152*0.9153*0.91395
12/13/2005 14:05:00*0.9153*0.9153*0.91575*0.9151
12/13/2005 14:10:00*0.91445*0.91505*0.9156*0.9144
12/13/2005 14:15:00*0.9151*0.9148*0.91575*0.91375
12/13/2005 14:20:00*0.91515*0.9145*0.9152*0.9137
12/13/2005 14:25:00*0.91465*0.9139*0.91535*0.9131
12/13/2005 14:30:00*0.91385*0.91395*0.91455*0.9127
12/13/2005 14:35:00*0.9133*0.9142*0.91515*0.91285
12/13/2005 14:40:00*0.9145*0.9154*0.91575*0.91365
12/13/2005 14:45:00*0.9155*0.915*0.91585*0.9146
12/13/2005 14:50:00*0.91495*0.9149*0.91565*0.9146
12/13/2005 14:55:00*0.915*0.9147*0.91585*0.91465
12/13/2005 15:00:00*0.9147*0.915*0.9156*0.9146
12/13/2005 15:05:00*0.9147*0.91475*0.91535*0.9145
12/13/2005 15:10:00*0.91465*0.91405*0.91505*0.91395
12/13/2005 15:15:00*0.9138*0.91445*0.91495*0.91365
12/13/2005 15:20:00*0.9146*0.91445*0.91475*0.9142
12/13/2005 15:25:00*0.9145*0.91465*0.91495*0.9143
12/13/2005 15:30:00*0.9146*0.9147*0.91535*0.9144
12/13/2005 15:35:00*0.9146*0.9144*0.9148*0.9141
12/13/2005 15:40:00*0.9144*0.9156*0.9156*0.9144
12/13/2005 15:45:00*0.9155*0.9155*0.9156*0.915
12/13/2005 15:50:00*0.9156*0.9153*0.9157*0.91515
12/13/2005 15:55:00*0.9154*0.91535*0.9156*0.9153
12/13/2005 16:00:00*0.9153*0.91615*0.91615*0.9152
12/13/2005 16:05:00*0.9163*0.91655*0.91655*0.91565
12/13/2005 16:10:00*0.91645*0.91575*0.91775*0.9157
12/13/2005 16:15:00*0.9159*0.9157*0.9159*0.9151
12/13/2005 16:20:00*0.916*0.9151*0.916*0.9151
12/13/2005 16:25:00*0.91515*0.91555*0.91615*0.915
12/13/2005 16:30:00*0.91565*0.91515*0.91575*0.915
12/13/2005 16:35:00*0.915*0.915*0.9155*0.91415
12/13/2005 16:40:00*0.9149*0.91495*0.91515*0.9146
12/13/2005 16:45:00*0.915*0.91445*0.91555*0.91425
12/13/2005 16:50:00*0.9145*0.91255*0.9147*0.91195
12/13/2005 16:55:00*0.9124*0.9129*0.91295*0.9123
12/13/2005 17:00:00*0.913*0.91265*0.91325*0.9126
