12/11/2005 14:05:00*0.9159*0.9159*0.91625*0.9159
12/11/2005 14:10:00*0.91595*0.9159*0.91595*0.9159
12/11/2005 14:15:00*0.916*0.9153*0.916*0.91505
12/11/2005 14:20:00*0.9148*0.9154*0.9154*0.9148
12/11/2005 14:25:00*0.9155*0.9155*0.91625*0.91495
12/11/2005 14:30:00*0.9156*0.91595*0.917*0.9155
12/11/2005 14:35:00*0.91585*0.91575*0.91595*0.91555
12/11/2005 14:40:00*0.91555*0.91555*0.91575*0.91555
12/11/2005 14:45:00*0.91565*0.9156*0.9159*0.91555
12/11/2005 14:50:00*0.91555*0.91565*0.91565*0.9154
12/11/2005 14:55:00*0.91555*0.91555*0.91565*0.91545
12/11/2005 15:00:00*0.91575*0.91555*0.91575*0.91555
12/11/2005 15:05:00*0.91555*0.91555*0.91555*0.91555
12/11/2005 15:10:00*0.91575*0.91555*0.91605*0.91535
12/11/2005 15:15:00*0.91565*0.91605*0.91605*0.91545
12/11/2005 15:20:00*0.91625*0.91625*0.91635*0.91605
12/11/2005 15:25:00*0.91615*0.91585*0.91625*0.91585
12/11/2005 15:30:00*0.91585*0.91585*0.91585*0.91585
12/11/2005 15:35:00*0.91585*0.91585*0.91585*0.91585
12/11/2005 15:40:00*0.91575*0.91585*0.91585*0.91575
12/11/2005 15:45:00*0.91595*0.91615*0.91615*0.91545
12/11/2005 15:50:00*0.91605*0.91615*0.91615*0.91605
12/11/2005 15:55:00*0.91615*0.91615*0.91615*0.91615
12/11/2005 16:00:00*0.91625*0.91615*0.91625*0.91615
12/11/2005 16:05:00*0.91625*0.91595*0.91625*0.91585
12/11/2005 16:10:00*0.91605*0.91595*0.91605*0.91595
12/11/2005 16:15:00*0.91595*0.91595*0.91595*0.91595
12/11/2005 16:20:00*0.91585*0.91605*0.91635*0.91585
12/11/2005 16:25:00*0.91595*0.91605*0.91665*0.91585
12/11/2005 16:30:00*0.91615*0.91625*0.91655*0.91605
12/11/2005 16:35:00*0.91615*0.91615*0.91635*0.91595
12/11/2005 16:40:00*0.91595*0.91655*0.91655*0.91595
12/11/2005 16:45:00*0.91605*0.91625*0.91655*0.91605
12/11/2005 16:50:00*0.91635*0.91665*0.91665*0.91615
12/11/2005 16:55:00*0.91695*0.91665*0.91695*0.91665
12/11/2005 17:00:00*0.91675*0.91715*0.91715*0.91665
