12/07/2005 17:05:00*0.9214*0.922*0.9222*0.9211
12/07/2005 17:10:00*0.9221*0.9224*0.9229*0.92165
12/07/2005 17:15:00*0.9226*0.9227*0.9227*0.92235
12/07/2005 17:20:00*0.9227*0.9233*0.9233*0.92255
12/07/2005 17:25:00*0.92315*0.9239*0.9239*0.9231
12/07/2005 17:30:00*0.9236*0.9227*0.9239*0.9227
12/07/2005 17:35:00*0.9228*0.92275*0.9232*0.92195
12/07/2005 17:40:00*0.9226*0.923*0.9234*0.92185
12/07/2005 17:45:00*0.9229*0.92315*0.9234*0.9226
12/07/2005 17:50:00*0.9231*0.92335*0.9235*0.9228
12/07/2005 17:55:00*0.92345*0.92415*0.9242*0.92335
12/07/2005 18:00:00*0.9241*0.9241*0.9243*0.92395
12/07/2005 18:05:00*0.9238*0.92465*0.9249*0.9238
12/07/2005 18:10:00*0.92455*0.92445*0.9249*0.92415
12/07/2005 18:15:00*0.9247*0.92445*0.9249*0.9243
12/07/2005 18:20:00*0.9246*0.92455*0.9249*0.92405
12/07/2005 18:25:00*0.9247*0.92475*0.925*0.9245
12/07/2005 18:30:00*0.9247*0.92475*0.9251*0.92455
12/07/2005 18:35:00*0.9247*0.9249*0.9249*0.92455
12/07/2005 18:40:00*0.9247*0.9245*0.9249*0.9245
12/07/2005 18:45:00*0.9247*0.92465*0.9249*0.9245
12/07/2005 18:50:00*0.9246*0.92455*0.9249*0.92395
12/07/2005 18:55:00*0.9245*0.92425*0.9247*0.9242
12/07/2005 19:00:00*0.92435*0.92445*0.9246*0.9238
12/07/2005 19:05:00*0.9244*0.92305*0.9245*0.92295
12/07/2005 19:10:00*0.9233*0.9232*0.9235*0.92295
12/07/2005 19:15:00*0.9233*0.92335*0.9235*0.92315
12/07/2005 19:20:00*0.9234*0.9234*0.9239*0.92335
12/07/2005 19:25:00*0.9236*0.9232*0.9236*0.9228
12/07/2005 19:30:00*0.923*0.9228*0.9232*0.92255
12/07/2005 19:35:00*0.9225*0.9228*0.92335*0.9223
12/07/2005 19:40:00*0.9227*0.92275*0.9228*0.92245
12/07/2005 19:45:00*0.9227*0.923*0.9231*0.92245
12/07/2005 19:50:00*0.9229*0.92285*0.923*0.92265
12/07/2005 19:55:00*0.9228*0.92275*0.9231*0.92265
12/07/2005 20:00:00*0.9228*0.92205*0.9229*0.92065
12/07/2005 20:05:00*0.922*0.92185*0.9225*0.92135
12/07/2005 20:10:00*0.9216*0.92185*0.9226*0.9215
12/07/2005 20:15:00*0.922*0.92185*0.9222*0.9217
12/07/2005 20:20:00*0.9218*0.9223*0.9224*0.92165
12/07/2005 20:25:00*0.9222*0.92175*0.9223*0.9217
12/07/2005 20:30:00*0.9219*0.92125*0.922*0.92105
12/07/2005 20:35:00*0.9213*0.9214*0.9215*0.921
12/07/2005 20:40:00*0.9213*0.9213*0.9215*0.92105
12/07/2005 20:45:00*0.92125*0.92155*0.9217*0.92115
12/07/2005 20:50:00*0.9216*0.9218*0.9218*0.92135
12/07/2005 20:55:00*0.92175*0.92125*0.922*0.92095
12/07/2005 21:00:00*0.9214*0.92035*0.9215*0.92015
12/07/2005 21:05:00*0.9204*0.9197*0.9204*0.91925
12/07/2005 21:10:00*0.9196*0.9196*0.9202*0.91935
12/07/2005 21:15:00*0.9198*0.91895*0.9199*0.91845
12/07/2005 21:20:00*0.9189*0.919*0.9192*0.91795
12/07/2005 21:25:00*0.9189*0.9176*0.9191*0.91735
12/07/2005 21:30:00*0.9175*0.9183*0.9186*0.91725
12/07/2005 21:35:00*0.918*0.918*0.9183*0.91775
12/07/2005 21:40:00*0.9179*0.9178*0.9181*0.91755
12/07/2005 21:45:00*0.9177*0.91805*0.9183*0.91755
12/07/2005 21:50:00*0.9179*0.9179*0.9183*0.91765
12/07/2005 21:55:00*0.918*0.917*0.918*0.91665
12/07/2005 22:00:00*0.9171*0.9164*0.9171*0.91615
12/07/2005 22:05:00*0.9167*0.9164*0.9167*0.91615
12/07/2005 22:10:00*0.91635*0.917*0.9171*0.91625
12/07/2005 22:15:00*0.9169*0.9174*0.9175*0.91655
12/07/2005 22:20:00*0.9174*0.91755*0.9176*0.91695
12/07/2005 22:25:00*0.9178*0.9172*0.9178*0.9168
12/07/2005 22:30:00*0.9173*0.9165*0.9173*0.91605
12/07/2005 22:35:00*0.9164*0.9163*0.9167*0.91605
12/07/2005 22:40:00*0.91615*0.9164*0.9165*0.91585
12/07/2005 22:45:00*0.9163*0.91595*0.9164*0.91555
12/07/2005 22:50:00*0.9161*0.9158*0.9161*0.91535
12/07/2005 22:55:00*0.91565*0.9157*0.9161*0.9156
12/07/2005 23:00:00*0.9161*0.9166*0.9168*0.9157
12/07/2005 23:05:00*0.9166*0.917*0.9174*0.91645
12/07/2005 23:10:00*0.91685*0.91685*0.9171*0.91655
12/07/2005 23:15:00*0.91705*0.9175*0.9178*0.91685
12/07/2005 23:20:00*0.9176*0.91725*0.9177*0.91725
12/07/2005 23:25:00*0.9175*0.91755*0.9178*0.9172
12/07/2005 23:30:00*0.9174*0.918*0.9182*0.9174
12/07/2005 23:35:00*0.918*0.9173*0.9182*0.9172
12/07/2005 23:40:00*0.91715*0.91705*0.9175*0.9166
12/07/2005 23:45:00*0.9172*0.9171*0.9172*0.91685
12/07/2005 23:50:00*0.9171*0.9171*0.9171*0.91685
12/07/2005 23:55:00*0.9171*0.9171*0.9171*0.917
12/08/2005 00:00:00*0.9172*0.917*0.9172*0.9167
12/08/2005 00:05:00*0.9168*0.9172*0.9173*0.9168
12/08/2005 00:10:00*0.917*0.9172*0.9172*0.9168
12/08/2005 00:15:00*0.9171*0.91685*0.9172*0.91685
12/08/2005 00:20:00*0.9168*0.9169*0.9171*0.91675
12/08/2005 00:25:00*0.9169*0.91695*0.9172*0.91675
12/08/2005 00:30:00*0.91705*0.917*0.9172*0.91685
12/08/2005 00:35:00*0.9171*0.91695*0.9171*0.9167
12/08/2005 00:40:00*0.917*0.91715*0.9174*0.91695
12/08/2005 00:45:00*0.9171*0.9172*0.9173*0.91695
12/08/2005 00:50:00*0.9173*0.9174*0.9179*0.91705
12/08/2005 00:55:00*0.9173*0.9166*0.9174*0.91635
12/08/2005 01:00:00*0.9168*0.91675*0.9169*0.91605
12/08/2005 01:05:00*0.9163*0.9166*0.917*0.9163
12/08/2005 01:10:00*0.9169*0.9167*0.917*0.91655
12/08/2005 01:15:00*0.91645*0.9163*0.9167*0.9158
12/08/2005 01:20:00*0.9168*0.9163*0.9171*0.91615
12/08/2005 01:25:00*0.9165*0.91665*0.9168*0.916
12/08/2005 01:30:00*0.9168*0.91695*0.9171*0.9166
12/08/2005 01:35:00*0.9171*0.9172*0.9172*0.9168
12/08/2005 01:40:00*0.9171*0.9172*0.9175*0.9171
12/08/2005 01:45:00*0.9174*0.9175*0.9175*0.917
12/08/2005 01:50:00*0.9172*0.91715*0.9175*0.91705
12/08/2005 01:55:00*0.9174*0.9178*0.9179*0.91715
12/08/2005 02:00:00*0.91795*0.9184*0.9188*0.91775
12/08/2005 02:05:00*0.9184*0.9178*0.9185*0.91765
12/08/2005 02:10:00*0.918*0.9183*0.9184*0.91765
12/08/2005 02:15:00*0.9185*0.9178*0.9186*0.9174
12/08/2005 02:20:00*0.91765*0.91715*0.9179*0.91715
12/08/2005 02:25:00*0.9174*0.91755*0.918*0.91685
12/08/2005 02:30:00*0.9178*0.91775*0.9179*0.91725
12/08/2005 02:35:00*0.9176*0.91715*0.918*0.917
12/08/2005 02:40:00*0.9171*0.91665*0.9175*0.91665
12/08/2005 02:45:00*0.9167*0.917*0.9173*0.91635
12/08/2005 02:50:00*0.9169*0.9168*0.9174*0.91635
12/08/2005 02:55:00*0.9167*0.9173*0.9175*0.91655
12/08/2005 03:00:00*0.91725*0.9173*0.9175*0.91645
12/08/2005 03:05:00*0.91725*0.9165*0.9173*0.91645
12/08/2005 03:10:00*0.9167*0.9158*0.9167*0.9156
12/08/2005 03:15:00*0.91565*0.9157*0.9159*0.91535
12/08/2005 03:20:00*0.9159*0.9156*0.9161*0.91525
12/08/2005 03:25:00*0.9157*0.9157*0.9163*0.91525
12/08/2005 03:30:00*0.9158*0.9151*0.9159*0.9146
12/08/2005 03:35:00*0.9147*0.9151*0.91575*0.9147
12/08/2005 03:40:00*0.9152*0.9149*0.9153*0.91455
12/08/2005 03:45:00*0.91475*0.9152*0.9159*0.91465
12/08/2005 03:50:00*0.915*0.9152*0.9156*0.91475
12/08/2005 03:55:00*0.9151*0.9145*0.9152*0.9144
12/08/2005 04:00:00*0.9146*0.9147*0.9149*0.9144
12/08/2005 04:05:00*0.9146*0.914*0.9147*0.91345
12/08/2005 04:10:00*0.9139*0.914*0.9145*0.91355
12/08/2005 04:15:00*0.91395*0.9139*0.9144*0.9134
12/08/2005 04:20:00*0.9141*0.9143*0.9145*0.91345
12/08/2005 04:25:00*0.91415*0.9144*0.9148*0.91415
12/08/2005 04:30:00*0.9146*0.914*0.9146*0.91395
12/08/2005 04:35:00*0.9139*0.9137*0.9142*0.9133
12/08/2005 04:40:00*0.91365*0.914*0.914*0.9133
12/08/2005 04:45:00*0.9139*0.91365*0.9141*0.91345
12/08/2005 04:50:00*0.9135*0.91385*0.9143*0.9135
12/08/2005 04:55:00*0.91375*0.9147*0.91485*0.91345
12/08/2005 05:00:00*0.9146*0.91445*0.9149*0.91435
12/08/2005 05:05:00*0.9143*0.91515*0.9152*0.9143
12/08/2005 05:10:00*0.91505*0.9153*0.9155*0.91505
12/08/2005 05:15:00*0.9155*0.9153*0.9156*0.915
12/08/2005 05:20:00*0.9153*0.9149*0.9156*0.9149
12/08/2005 05:25:00*0.91495*0.9155*0.9158*0.91375
12/08/2005 05:30:00*0.9154*0.9155*0.9155*0.915
12/08/2005 05:35:00*0.9156*0.9155*0.9158*0.91535
12/08/2005 05:40:00*0.9154*0.9151*0.9157*0.9151
12/08/2005 05:45:00*0.9153*0.91525*0.9153*0.915
12/08/2005 05:50:00*0.9152*0.9154*0.9156*0.9148
12/08/2005 05:55:00*0.9152*0.9147*0.9155*0.9147
12/08/2005 06:00:00*0.9149*0.9154*0.9154*0.91435
12/08/2005 06:05:00*0.9153*0.9149*0.91545*0.9147
12/08/2005 06:10:00*0.91495*0.9153*0.9154*0.91465
12/08/2005 06:15:00*0.9154*0.9152*0.9154*0.91495
12/08/2005 06:20:00*0.9154*0.9153*0.9156*0.9149
12/08/2005 06:25:00*0.9154*0.9151*0.9154*0.91475
12/08/2005 06:30:00*0.91495*0.9148*0.9152*0.91455
12/08/2005 06:35:00*0.9147*0.9146*0.9148*0.91405
12/08/2005 06:40:00*0.9145*0.91445*0.9146*0.91415
12/08/2005 06:45:00*0.91455*0.9145*0.9149*0.9141
12/08/2005 06:50:00*0.9145*0.9146*0.9151*0.91435
12/08/2005 06:55:00*0.9145*0.9145*0.9148*0.914
12/08/2005 07:00:00*0.9144*0.9145*0.9146*0.91415
12/08/2005 07:05:00*0.9144*0.9143*0.9149*0.9141
12/08/2005 07:10:00*0.9144*0.91455*0.9148*0.91425
12/08/2005 07:15:00*0.91475*0.91425*0.9149*0.91415
12/08/2005 07:20:00*0.9144*0.914*0.9144*0.91385
12/08/2005 07:25:00*0.9141*0.9137*0.9142*0.9134
12/08/2005 07:30:00*0.9139*0.9136*0.914*0.9136
12/08/2005 07:35:00*0.9135*0.91355*0.91465*0.91335
12/08/2005 07:40:00*0.9137*0.91315*0.9137*0.91285
12/08/2005 07:45:00*0.9131*0.91435*0.91435*0.9128
12/08/2005 07:50:00*0.9136*0.9135*0.9146*0.9134
12/08/2005 07:55:00*0.9138*0.9141*0.9146*0.9135
12/08/2005 08:00:00*0.91415*0.91395*0.9144*0.91345
12/08/2005 08:05:00*0.9139*0.9137*0.9142*0.91345
12/08/2005 08:10:00*0.9139*0.91375*0.9143*0.9136
12/08/2005 08:15:00*0.91385*0.914*0.9143*0.91375
12/08/2005 08:20:00*0.9141*0.9136*0.9143*0.91335
12/08/2005 08:25:00*0.9135*0.9136*0.9139*0.91325
12/08/2005 08:30:00*0.9136*0.91425*0.9144*0.91345
12/08/2005 08:35:00*0.9141*0.9139*0.9143*0.91365
12/08/2005 08:40:00*0.9141*0.91375*0.9141*0.9132
12/08/2005 08:45:00*0.9137*0.91475*0.9149*0.91355
12/08/2005 08:50:00*0.91485*0.9145*0.915*0.9142
12/08/2005 08:55:00*0.9146*0.9156*0.9158*0.9144
12/08/2005 09:00:00*0.9158*0.91645*0.9168*0.9156
12/08/2005 09:05:00*0.9167*0.91745*0.9175*0.91625
12/08/2005 09:10:00*0.9174*0.91775*0.9182*0.91705
12/08/2005 09:15:00*0.9179*0.917*0.9179*0.91655
12/08/2005 09:20:00*0.9166*0.9165*0.9172*0.9164
12/08/2005 09:25:00*0.91645*0.91635*0.9168*0.91625
12/08/2005 09:30:00*0.91625*0.91675*0.9173*0.91625
12/08/2005 09:35:00*0.917*0.91665*0.917*0.91615
12/08/2005 09:40:00*0.9167*0.9166*0.9171*0.91645
12/08/2005 09:45:00*0.91655*0.9163*0.9168*0.91605
12/08/2005 09:50:00*0.9166*0.91625*0.91695*0.91605
12/08/2005 09:55:00*0.9163*0.9155*0.9165*0.91535
12/08/2005 10:00:00*0.91535*0.9155*0.9161*0.9153
12/08/2005 10:05:00*0.9154*0.9154*0.9156*0.91495
12/08/2005 10:10:00*0.9155*0.9148*0.9155*0.91475
12/08/2005 10:15:00*0.915*0.91395*0.915*0.91395
12/08/2005 10:20:00*0.9144*0.9132*0.9146*0.913
12/08/2005 10:25:00*0.9131*0.91275*0.9135*0.91245
12/08/2005 10:30:00*0.91265*0.91195*0.913*0.91125
12/08/2005 10:35:00*0.9121*0.91185*0.9127*0.91145
12/08/2005 10:40:00*0.912*0.91215*0.9126*0.91185
12/08/2005 10:45:00*0.9123*0.9117*0.9124*0.91145
12/08/2005 10:50:00*0.91185*0.9122*0.9123*0.9116
12/08/2005 10:55:00*0.9123*0.91215*0.9125*0.91165
12/08/2005 11:00:00*0.9124*0.91265*0.9128*0.91205
12/08/2005 11:05:00*0.9129*0.91215*0.9132*0.91215
12/08/2005 11:10:00*0.9122*0.9118*0.9125*0.91155
12/08/2005 11:15:00*0.91175*0.91165*0.912*0.91115
12/08/2005 11:20:00*0.91155*0.91095*0.9117*0.91085
12/08/2005 11:40:00*0.911*0.91035*0.9111*0.91035
12/08/2005 11:45:00*0.91045*0.9111*0.9113*0.91025
12/08/2005 11:50:00*0.9108*0.91175*0.9121*0.9108
12/08/2005 11:55:00*0.9118*0.91125*0.9121*0.91125
12/08/2005 12:00:00*0.9113*0.91135*0.9118*0.91075
12/08/2005 12:05:00*0.9117*0.9116*0.9118*0.91115
12/08/2005 12:10:00*0.9118*0.9106*0.912*0.9105
12/08/2005 12:15:00*0.9107*0.9107*0.9111*0.91045
12/08/2005 12:20:00*0.91085*0.91095*0.911*0.91045
12/08/2005 12:25:00*0.911*0.90945*0.911*0.90945
12/08/2005 12:30:00*0.9097*0.9098*0.9098*0.90945
12/08/2005 12:35:00*0.90975*0.9097*0.91*0.9093
12/08/2005 12:40:00*0.9096*0.9098*0.9105*0.90955
12/08/2005 12:45:00*0.90975*0.90975*0.9104*0.90955
12/08/2005 12:50:00*0.9096*0.90965*0.9099*0.9095
12/08/2005 12:55:00*0.9096*0.90975*0.91105*0.90945
12/08/2005 13:00:00*0.9099*0.9098*0.91095*0.90965
12/08/2005 13:05:00*0.91075*0.9091*0.91075*0.909
12/08/2005 13:10:00*0.909*0.9091*0.9092*0.9086
12/08/2005 13:15:00*0.90905*0.90915*0.90975*0.90895
12/08/2005 13:20:00*0.9094*0.909*0.9094*0.9089
12/08/2005 13:25:00*0.9089*0.9096*0.9096*0.90795
12/08/2005 13:30:00*0.90955*0.909*0.9096*0.90835
12/08/2005 13:35:00*0.9088*0.9096*0.90975*0.9088
12/08/2005 13:40:00*0.9095*0.9098*0.91005*0.9092
12/08/2005 13:45:00*0.9097*0.9095*0.9102*0.9092
12/08/2005 13:50:00*0.90945*0.9097*0.91*0.90925
12/08/2005 13:55:00*0.9098*0.9102*0.91025*0.9096
12/08/2005 14:00:00*0.9101*0.9108*0.9108*0.91005
12/08/2005 14:05:00*0.9106*0.91135*0.91135*0.9106
12/08/2005 14:10:00*0.9113*0.9107*0.91165*0.90985
12/08/2005 14:15:00*0.9108*0.9105*0.91105*0.9103
12/08/2005 14:20:00*0.9103*0.9105*0.91085*0.9103
12/08/2005 14:25:00*0.91025*0.9111*0.91135*0.9102
12/08/2005 14:30:00*0.91105*0.9107*0.9112*0.9107
12/08/2005 14:35:00*0.9108*0.9108*0.9109*0.9104
12/08/2005 14:40:00*0.9109*0.9111*0.91135*0.9107
12/08/2005 14:45:00*0.91115*0.9113*0.9113*0.9107
12/08/2005 14:50:00*0.9114*0.91095*0.9119*0.91075
12/08/2005 14:55:00*0.9109*0.9111*0.9112*0.9106
12/08/2005 15:00:00*0.9112*0.91035*0.9112*0.91035
12/08/2005 15:05:00*0.9104*0.9104*0.91065*0.91015
12/08/2005 15:10:00*0.9105*0.91065*0.91085*0.9102
12/08/2005 15:15:00*0.91055*0.9108*0.9108*0.9104
12/08/2005 15:20:00*0.9105*0.91075*0.911*0.9105
12/08/2005 15:25:00*0.9107*0.91055*0.91095*0.9102
12/08/2005 15:30:00*0.9103*0.9106*0.9108*0.91025
12/08/2005 15:35:00*0.9107*0.9111*0.9111*0.9106
12/08/2005 15:40:00*0.91115*0.9118*0.91225*0.91095
12/08/2005 15:45:00*0.9117*0.91145*0.9119*0.9113
12/08/2005 15:50:00*0.9114*0.91125*0.9115*0.9109
12/08/2005 15:55:00*0.9111*0.91145*0.91165*0.91105
12/08/2005 16:00:00*0.9116*0.91125*0.9116*0.91085
12/08/2005 16:05:00*0.9111*0.91095*0.91145*0.91065
12/08/2005 16:10:00*0.911*0.911*0.91125*0.9108
12/08/2005 16:15:00*0.9109*0.9111*0.9115*0.9109
12/08/2005 16:20:00*0.9111*0.911*0.9113*0.911
12/08/2005 16:25:00*0.91095*0.91175*0.91175*0.91085
12/08/2005 16:30:00*0.91165*0.91205*0.91215*0.9115
12/08/2005 16:35:00*0.9121*0.91185*0.9121*0.9116
12/08/2005 16:40:00*0.91195*0.91195*0.91195*0.9117
12/08/2005 16:45:00*0.912*0.91185*0.9122*0.91185
12/08/2005 16:50:00*0.9119*0.9121*0.91225*0.9118
12/08/2005 16:55:00*0.9122*0.9123*0.91235*0.912
12/08/2005 17:00:00*0.91215*0.91195*0.91235*0.91175
