12/06/2005 17:05:00*0.9373*0.9375*0.9378*0.9373
12/06/2005 17:10:00*0.9376*0.9376*0.9376*0.93725
12/06/2005 17:15:00*0.9375*0.9374*0.9376*0.93715
12/06/2005 17:20:00*0.9372*0.9374*0.9375*0.9372
12/06/2005 17:25:00*0.9375*0.9373*0.9375*0.93715
12/06/2005 17:30:00*0.9371*0.93745*0.9376*0.9371
12/06/2005 17:35:00*0.9374*0.9375*0.9376*0.93705
12/06/2005 17:40:00*0.9376*0.9375*0.9378*0.9374
12/06/2005 17:45:00*0.9374*0.93755*0.9377*0.9373
12/06/2005 17:50:00*0.9376*0.93755*0.9376*0.93735
12/06/2005 17:55:00*0.9377*0.93765*0.9379*0.93755
12/06/2005 18:00:00*0.9376*0.93585*0.9377*0.93585
12/06/2005 18:05:00*0.9377*0.9369*0.9377*0.93575
12/06/2005 18:10:00*0.937*0.93715*0.9376*0.93675
12/06/2005 18:15:00*0.93725*0.937*0.9377*0.93695
12/06/2005 18:20:00*0.9369*0.9369*0.9371*0.93665
12/06/2005 18:25:00*0.9368*0.93655*0.9371*0.9362
12/06/2005 18:30:00*0.93665*0.9368*0.9369*0.93655
12/06/2005 18:35:00*0.9366*0.93565*0.937*0.93565
12/06/2005 18:40:00*0.936*0.93595*0.9364*0.93565
12/06/2005 18:45:00*0.9361*0.9359*0.9361*0.93545
12/06/2005 18:50:00*0.9361*0.9354*0.9361*0.93515
12/06/2005 18:55:00*0.9355*0.93575*0.93625*0.93535
12/06/2005 19:00:00*0.936*0.9356*0.936*0.93505
12/06/2005 19:05:00*0.9354*0.9346*0.9356*0.93395
12/06/2005 19:10:00*0.93455*0.93395*0.9348*0.93355
12/06/2005 19:15:00*0.9339*0.933*0.93395*0.9324
12/06/2005 19:20:00*0.9329*0.93225*0.9335*0.93225
12/06/2005 19:25:00*0.9322*0.93215*0.9327*0.93185
12/06/2005 19:30:00*0.9323*0.9303*0.9324*0.93015
12/06/2005 19:35:00*0.9305*0.93045*0.9311*0.92985
12/06/2005 19:40:00*0.93035*0.92775*0.93045*0.92695
12/06/2005 19:45:00*0.9279*0.9268*0.928*0.92645
12/06/2005 19:50:00*0.9269*0.92665*0.9271*0.92585
12/06/2005 19:55:00*0.9269*0.92715*0.9273*0.92655
12/06/2005 20:00:00*0.927*0.92825*0.9284*0.92685
12/06/2005 20:05:00*0.9284*0.9295*0.9298*0.92815
12/06/2005 20:10:00*0.92945*0.92925*0.9298*0.92885
12/06/2005 20:15:00*0.9295*0.92955*0.9298*0.92915
12/06/2005 20:20:00*0.9291*0.92975*0.9302*0.9291
12/06/2005 20:25:00*0.93*0.92965*0.9304*0.92945
12/06/2005 20:30:00*0.9299*0.92965*0.93*0.92945
12/06/2005 20:35:00*0.9297*0.9294*0.9299*0.92935
12/06/2005 20:40:00*0.92935*0.9301*0.9302*0.92935
12/06/2005 20:45:00*0.93*0.92935*0.9302*0.92915
12/06/2005 20:50:00*0.9294*0.92985*0.9299*0.92915
12/06/2005 20:55:00*0.93*0.93005*0.9303*0.92985
12/06/2005 21:00:00*0.93*0.9299*0.9302*0.92965
12/06/2005 21:05:00*0.9299*0.9298*0.93*0.92925
12/06/2005 21:10:00*0.9297*0.929*0.9298*0.92875
12/06/2005 21:15:00*0.9291*0.9291*0.9294*0.92875
12/06/2005 21:20:00*0.929*0.9288*0.9292*0.92865
12/06/2005 21:25:00*0.9289*0.92825*0.929*0.92785
12/06/2005 21:30:00*0.9284*0.9282*0.9286*0.92785
12/06/2005 21:35:00*0.928*0.9285*0.9285*0.92795
12/06/2005 21:40:00*0.9286*0.9285*0.92915*0.9281
12/06/2005 21:45:00*0.9284*0.92835*0.9286*0.92805
12/06/2005 21:50:00*0.9283*0.92855*0.9287*0.92825
12/06/2005 21:55:00*0.9288*0.92865*0.9288*0.92845
12/06/2005 22:00:00*0.92875*0.92845*0.9288*0.92845
12/06/2005 22:05:00*0.9285*0.9284*0.9285*0.92805
12/06/2005 22:10:00*0.9285*0.9287*0.9288*0.92815
12/06/2005 22:15:00*0.92855*0.9289*0.929*0.92855
12/06/2005 22:20:00*0.9288*0.9289*0.9293*0.9285
12/06/2005 22:25:00*0.92895*0.9292*0.9294*0.92885
12/06/2005 22:30:00*0.9293*0.9295*0.9298*0.929
12/06/2005 22:35:00*0.9294*0.9298*0.9298*0.92925
12/06/2005 22:40:00*0.92975*0.9297*0.9301*0.92965
12/06/2005 22:45:00*0.9294*0.92995*0.93*0.92935
12/06/2005 22:50:00*0.93*0.92995*0.9304*0.92975
12/06/2005 22:55:00*0.9302*0.9301*0.9302*0.92985
12/06/2005 23:00:00*0.9298*0.93*0.9305*0.9298
12/06/2005 23:05:00*0.9301*0.9294*0.9302*0.92895
12/06/2005 23:10:00*0.9289*0.9293*0.9297*0.92885
12/06/2005 23:15:00*0.92915*0.9292*0.9295*0.92895
12/06/2005 23:20:00*0.929*0.92915*0.9294*0.92895
12/06/2005 23:25:00*0.92905*0.929*0.9292*0.92885
12/06/2005 23:30:00*0.9292*0.92905*0.9293*0.92865
12/06/2005 23:35:00*0.9291*0.9292*0.9294*0.92905
12/06/2005 23:40:00*0.9294*0.92935*0.9294*0.92895
12/06/2005 23:45:00*0.9293*0.92905*0.92935*0.92885
12/06/2005 23:50:00*0.9292*0.9291*0.9292*0.92895
12/06/2005 23:55:00*0.9292*0.929*0.9292*0.92885
12/07/2005 00:00:00*0.9289*0.9289*0.9292*0.9285
12/07/2005 00:05:00*0.9288*0.9284*0.9289*0.92815
12/07/2005 00:10:00*0.92825*0.9283*0.9285*0.92785
12/07/2005 00:15:00*0.9282*0.9287*0.9288*0.92815
12/07/2005 00:20:00*0.9287*0.9285*0.9288*0.9282
12/07/2005 00:25:00*0.9286*0.9288*0.929*0.92805
12/07/2005 00:30:00*0.9289*0.9288*0.9289*0.92825
12/07/2005 00:35:00*0.9285*0.92835*0.9288*0.92825
12/07/2005 00:40:00*0.9283*0.9283*0.9285*0.92785
12/07/2005 00:45:00*0.92805*0.92815*0.9283*0.92805
12/07/2005 00:50:00*0.9283*0.9282*0.9283*0.92785
12/07/2005 00:55:00*0.9283*0.9279*0.9283*0.9279
12/07/2005 01:00:00*0.92795*0.92755*0.9282*0.92715
12/07/2005 01:05:00*0.92765*0.9278*0.9278*0.92715
12/07/2005 01:10:00*0.92745*0.9274*0.9278*0.92655
12/07/2005 01:15:00*0.92705*0.92735*0.9279*0.92665
12/07/2005 01:20:00*0.9275*0.9281*0.9283*0.92725
12/07/2005 01:25:00*0.928*0.9282*0.9282*0.92785
12/07/2005 01:30:00*0.9281*0.92795*0.9284*0.92785
12/07/2005 01:35:00*0.9281*0.92875*0.9288*0.92785
12/07/2005 01:40:00*0.9288*0.92905*0.9295*0.92855
12/07/2005 01:45:00*0.929*0.92895*0.9295*0.92875
12/07/2005 01:50:00*0.9292*0.9294*0.9294*0.92865
12/07/2005 01:55:00*0.9293*0.9293*0.9299*0.92915
12/07/2005 02:00:00*0.9291*0.9264*0.9293*0.92625
12/07/2005 02:05:00*0.9263*0.9248*0.9267*0.92475
12/07/2005 02:10:00*0.9247*0.92475*0.9259*0.92415
12/07/2005 02:15:00*0.925*0.92495*0.9259*0.92465
12/07/2005 02:20:00*0.925*0.9242*0.9251*0.92355
12/07/2005 02:25:00*0.9243*0.92475*0.9253*0.92375
12/07/2005 02:30:00*0.9249*0.9252*0.9256*0.92455
12/07/2005 02:35:00*0.9249*0.9249*0.9257*0.92485
12/07/2005 02:40:00*0.9248*0.92495*0.925*0.92445
12/07/2005 02:45:00*0.92485*0.92515*0.9252*0.9245
12/07/2005 02:50:00*0.9251*0.9257*0.9261*0.92475
12/07/2005 02:55:00*0.9255*0.92535*0.9262*0.92515
12/07/2005 03:00:00*0.9254*0.925*0.9256*0.92495
12/07/2005 03:05:00*0.92495*0.9252*0.9255*0.92485
12/07/2005 03:10:00*0.9251*0.9249*0.9252*0.92445
12/07/2005 03:15:00*0.925*0.9253*0.9254*0.92475
12/07/2005 03:20:00*0.9251*0.92515*0.9253*0.92475
12/07/2005 03:25:00*0.9252*0.9252*0.9254*0.92455
12/07/2005 03:30:00*0.92515*0.9256*0.9257*0.92485
12/07/2005 03:35:00*0.9254*0.9255*0.9259*0.92525
12/07/2005 03:40:00*0.9256*0.92555*0.9258*0.92525
12/07/2005 03:45:00*0.9258*0.926*0.9262*0.92555
12/07/2005 03:50:00*0.9259*0.9262*0.9263*0.92575
12/07/2005 03:55:00*0.9261*0.92675*0.927*0.92605
12/07/2005 04:00:00*0.9268*0.92635*0.927*0.92625
12/07/2005 04:05:00*0.9265*0.9267*0.927*0.92615
12/07/2005 04:10:00*0.92655*0.92705*0.9273*0.92655
12/07/2005 04:15:00*0.9271*0.92725*0.9277*0.92695
12/07/2005 04:20:00*0.9273*0.92715*0.9275*0.92705
12/07/2005 04:25:00*0.92725*0.9268*0.9274*0.92645
12/07/2005 04:30:00*0.9267*0.9268*0.927*0.92625
12/07/2005 04:35:00*0.9267*0.92695*0.9272*0.92645
12/07/2005 04:40:00*0.9272*0.9273*0.9274*0.92685
12/07/2005 04:45:00*0.92715*0.9278*0.928*0.9269
12/07/2005 04:50:00*0.9277*0.9273*0.928*0.9271
12/07/2005 04:55:00*0.9275*0.9276*0.928*0.9273
12/07/2005 05:00:00*0.92745*0.9279*0.9285*0.92725
12/07/2005 05:05:00*0.9278*0.9272*0.9279*0.92695
12/07/2005 05:10:00*0.9273*0.92735*0.9274*0.92695
12/07/2005 05:15:00*0.9275*0.92695*0.9277*0.92695
12/07/2005 05:20:00*0.9271*0.9272*0.9273*0.92685
12/07/2005 05:25:00*0.9273*0.92705*0.9274*0.92645
12/07/2005 05:30:00*0.92695*0.9274*0.9278*0.92695
12/07/2005 05:35:00*0.9277*0.9272*0.9277*0.92675
12/07/2005 05:40:00*0.92715*0.9267*0.9274*0.92655
12/07/2005 05:45:00*0.9268*0.9258*0.9268*0.92525
12/07/2005 05:50:00*0.926*0.92545*0.9262*0.9244
12/07/2005 05:55:00*0.9255*0.9255*0.9258*0.925
12/07/2005 06:00:00*0.92545*0.9254*0.9261*0.9252
12/07/2005 06:05:00*0.9253*0.9258*0.9259*0.9253
12/07/2005 06:10:00*0.9259*0.92625*0.9266*0.92535
12/07/2005 06:15:00*0.92645*0.92635*0.927*0.92615
12/07/2005 06:20:00*0.9263*0.9269*0.9271*0.92625
12/07/2005 06:25:00*0.927*0.9271*0.9273*0.92655
12/07/2005 06:30:00*0.9272*0.9276*0.9278*0.92685
12/07/2005 06:35:00*0.9277*0.9279*0.9279*0.9273
12/07/2005 06:40:00*0.928*0.9274*0.9283*0.92735
12/07/2005 06:45:00*0.9275*0.9271*0.9276*0.92655
12/07/2005 06:50:00*0.9274*0.92715*0.9275*0.92685
12/07/2005 06:55:00*0.9272*0.927*0.9276*0.9268
12/07/2005 07:00:00*0.92695*0.92725*0.9275*0.9269
12/07/2005 07:05:00*0.9273*0.92715*0.9275*0.92675
12/07/2005 07:10:00*0.92705*0.9272*0.9272*0.92665
12/07/2005 07:15:00*0.9271*0.92705*0.9275*0.92645
12/07/2005 07:20:00*0.9272*0.92705*0.9273*0.92685
12/07/2005 07:25:00*0.9273*0.9273*0.9273*0.92695
12/07/2005 07:30:00*0.9272*0.9272*0.9274*0.92695
12/07/2005 07:35:00*0.9271*0.92795*0.928*0.9271
12/07/2005 07:40:00*0.92785*0.9281*0.9282*0.92765
12/07/2005 07:45:00*0.92795*0.9282*0.9286*0.92795
12/07/2005 07:50:00*0.9282*0.928*0.9283*0.92775
12/07/2005 07:55:00*0.9279*0.9282*0.9282*0.92775
12/07/2005 08:00:00*0.9281*0.9284*0.9286*0.92795
12/07/2005 08:05:00*0.9285*0.9286*0.929*0.92805
12/07/2005 08:10:00*0.92855*0.9284*0.9287*0.92795
12/07/2005 08:15:00*0.9286*0.92815*0.9286*0.92795
12/07/2005 08:20:00*0.9283*0.929*0.929*0.92805
12/07/2005 08:25:00*0.929*0.92885*0.9291*0.92865
12/07/2005 08:30:00*0.92875*0.9291*0.9291*0.92865
12/07/2005 08:35:00*0.9289*0.9294*0.9294*0.92885
12/07/2005 08:40:00*0.92935*0.9293*0.9297*0.92895
12/07/2005 08:45:00*0.92905*0.92845*0.9293*0.92845
12/07/2005 08:50:00*0.9288*0.9288*0.9289*0.92815
12/07/2005 08:55:00*0.9287*0.9286*0.9288*0.92845
12/07/2005 09:00:00*0.9285*0.9281*0.9286*0.92765
12/07/2005 09:05:00*0.9282*0.9278*0.9282*0.92745
12/07/2005 09:10:00*0.9279*0.9276*0.9281*0.92745
12/07/2005 09:15:00*0.9276*0.9277*0.9281*0.92745
12/07/2005 09:20:00*0.9278*0.9278*0.9281*0.92745
12/07/2005 09:25:00*0.92765*0.928*0.9283*0.92765
12/07/2005 09:30:00*0.9281*0.92745*0.9281*0.9273
12/07/2005 09:35:00*0.9275*0.9271*0.9277*0.92615
12/07/2005 09:40:00*0.92695*0.92755*0.9278*0.92675
12/07/2005 09:45:00*0.9277*0.92745*0.9284*0.92735
12/07/2005 09:50:00*0.9274*0.927*0.928*0.92695
12/07/2005 09:55:00*0.9268*0.9274*0.9278*0.92675
12/07/2005 10:00:00*0.92735*0.9271*0.9275*0.92645
12/07/2005 10:05:00*0.92725*0.92695*0.9274*0.92665
12/07/2005 10:10:00*0.927*0.9275*0.9278*0.92665
12/07/2005 10:15:00*0.9274*0.9279*0.9279*0.92735
12/07/2005 10:20:00*0.9278*0.9282*0.9284*0.92765
12/07/2005 10:25:00*0.92805*0.92845*0.9287*0.92795
12/07/2005 10:30:00*0.9285*0.9283*0.9287*0.92805
12/07/2005 10:35:00*0.9284*0.9276*0.9285*0.92715
12/07/2005 10:40:00*0.9279*0.92765*0.928*0.9275
12/07/2005 10:45:00*0.9279*0.9281*0.9281*0.92745
12/07/2005 10:50:00*0.9281*0.9277*0.9286*0.92765
12/07/2005 10:55:00*0.9278*0.9275*0.9281*0.92735
12/07/2005 11:00:00*0.92745*0.92765*0.9278*0.92735
12/07/2005 11:05:00*0.9276*0.92765*0.928*0.92735
12/07/2005 11:10:00*0.92755*0.9281*0.9283*0.92755
12/07/2005 11:15:00*0.9282*0.92795*0.9283*0.92795
12/07/2005 11:20:00*0.9281*0.92845*0.9285*0.92765
12/07/2005 11:25:00*0.92835*0.92805*0.9287*0.9278
12/07/2005 11:30:00*0.92795*0.9286*0.9286*0.9278
12/07/2005 11:35:00*0.9284*0.929*0.9294*0.92835
12/07/2005 11:40:00*0.9285*0.9288*0.9292*0.92835
12/07/2005 11:45:00*0.9292*0.9289*0.9294*0.92865
12/07/2005 11:50:00*0.9288*0.9285*0.9292*0.92825
12/07/2005 11:55:00*0.9286*0.92825*0.9288*0.92825
12/07/2005 12:00:00*0.9285*0.9272*0.9288*0.92695
12/07/2005 12:05:00*0.92715*0.9281*0.9288*0.927
12/07/2005 12:10:00*0.92805*0.9284*0.9286*0.92805
12/07/2005 12:15:00*0.9285*0.9282*0.9287*0.92785
12/07/2005 12:20:00*0.928*0.92815*0.9283*0.92785
12/07/2005 12:25:00*0.9281*0.9279*0.9283*0.92735
12/07/2005 12:30:00*0.928*0.9279*0.9285*0.92765
12/07/2005 12:35:00*0.9277*0.9283*0.9283*0.9277
12/07/2005 12:40:00*0.9284*0.9282*0.9285*0.92805
12/07/2005 12:45:00*0.9281*0.9284*0.9285*0.928
12/07/2005 12:50:00*0.9283*0.9284*0.9285*0.9281
12/07/2005 12:55:00*0.9285*0.9285*0.92955*0.9282
12/07/2005 13:00:00*0.92875*0.9286*0.92875*0.9284
12/07/2005 13:05:00*0.9286*0.9284*0.92865*0.9281
12/07/2005 13:10:00*0.9283*0.92945*0.92955*0.9282
12/07/2005 13:15:00*0.9282*0.929*0.92975*0.9282
12/07/2005 13:20:00*0.92925*0.9279*0.92925*0.9277
12/07/2005 13:25:00*0.9281*0.9277*0.92885*0.9277
12/07/2005 13:30:00*0.9278*0.9279*0.92885*0.9277
12/07/2005 13:35:00*0.928*0.9278*0.92845*0.9277
12/07/2005 13:40:00*0.9277*0.9279*0.9283*0.9277
12/07/2005 13:45:00*0.928*0.9277*0.9284*0.9277
12/07/2005 13:50:00*0.9277*0.9263*0.92805*0.9259
12/07/2005 13:55:00*0.9264*0.9261*0.92675*0.9257
12/07/2005 14:00:00*0.9263*0.9261*0.92655*0.9259
12/07/2005 14:05:00*0.9261*0.92585*0.92655*0.9254
12/07/2005 14:10:00*0.9256*0.9254*0.92585*0.9253
12/07/2005 14:15:00*0.9253*0.9252*0.92615*0.9249
12/07/2005 14:20:00*0.9254*0.92535*0.92545*0.9239
12/07/2005 14:25:00*0.92525*0.923*0.92535*0.9228
12/07/2005 14:30:00*0.92315*0.9223*0.92335*0.9221
12/07/2005 14:35:00*0.92245*0.9231*0.92335*0.922
12/07/2005 14:40:00*0.9234*0.92355*0.92395*0.923
12/07/2005 14:45:00*0.92365*0.92415*0.92415*0.9233
12/07/2005 14:50:00*0.9241*0.9239*0.92445*0.9237
12/07/2005 14:55:00*0.924*0.92505*0.92545*0.9239
12/07/2005 15:00:00*0.9251*0.92535*0.9259*0.925
12/07/2005 15:05:00*0.9252*0.92155*0.92535*0.9207
12/07/2005 15:10:00*0.92085*0.92155*0.92255*0.9206
12/07/2005 15:15:00*0.9215*0.92145*0.92215*0.9213
12/07/2005 15:20:00*0.9211*0.9206*0.92145*0.92
12/07/2005 15:25:00*0.9207*0.92065*0.9209*0.9202
12/07/2005 15:30:00*0.92075*0.9207*0.92095*0.9201
12/07/2005 15:35:00*0.9208*0.9215*0.92175*0.9205
12/07/2005 15:40:00*0.9216*0.9213*0.92235*0.9213
12/07/2005 15:45:00*0.9214*0.92145*0.92165*0.9211
12/07/2005 15:50:00*0.9211*0.92105*0.92145*0.9209
12/07/2005 15:55:00*0.92115*0.92075*0.92115*0.9202
12/07/2005 16:00:00*0.92085*0.9204*0.92085*0.9202
12/07/2005 16:05:00*0.9204*0.92095*0.92105*0.9203
12/07/2005 16:10:00*0.92085*0.92065*0.92095*0.9204
12/07/2005 16:15:00*0.9206*0.92075*0.92085*0.9202
12/07/2005 16:20:00*0.9208*0.9204*0.92095*0.9204
12/07/2005 16:25:00*0.9203*0.92075*0.92085*0.9203
12/07/2005 16:30:00*0.9205*0.92065*0.92085*0.9202
12/07/2005 16:35:00*0.9207*0.9203*0.92095*0.9201
12/07/2005 16:40:00*0.9202*0.92065*0.92065*0.9199
12/07/2005 16:45:00*0.92065*0.92095*0.92095*0.9205
12/07/2005 16:50:00*0.9206*0.9208*0.92105*0.9206
12/07/2005 16:55:00*0.9207*0.9209*0.92135*0.9206
12/07/2005 17:00:00*0.921*0.9212*0.92205*0.9208
