12/04/2005 17:05:00*0.9396*0.9397*0.9398*0.9393
12/04/2005 17:10:00*0.93965*0.9398*0.94*0.9396
12/04/2005 17:15:00*0.93985*0.93995*0.93995*0.9398
12/04/2005 17:20:00*0.9399*0.93995*0.94015*0.9396
12/04/2005 17:25:00*0.9401*0.94015*0.94015*0.93995
12/04/2005 17:30:00*0.94015*0.94*0.94015*0.9399
12/04/2005 17:35:00*0.9401*0.9401*0.9402*0.9398
12/04/2005 17:40:00*0.94025*0.93985*0.94025*0.9398
12/04/2005 17:45:00*0.93985*0.93985*0.93995*0.93955
12/04/2005 17:50:00*0.9395*0.9397*0.93985*0.9395
12/04/2005 17:55:00*0.9398*0.9399*0.9399*0.9396
12/04/2005 18:00:00*0.9396*0.9396*0.9399*0.93955
12/04/2005 18:05:00*0.9394*0.9398*0.9398*0.9394
12/04/2005 18:10:00*0.93975*0.93985*0.93995*0.93965
12/04/2005 18:15:00*0.93975*0.9402*0.9402*0.93975
12/04/2005 18:20:00*0.9401*0.93985*0.9402*0.93985
12/04/2005 18:25:00*0.93985*0.93965*0.94035*0.93945
12/04/2005 18:30:00*0.93955*0.94005*0.94025*0.9394
12/04/2005 18:35:00*0.9402*0.93995*0.94025*0.9396
12/04/2005 18:40:00*0.93995*0.9402*0.9402*0.9395
12/04/2005 18:45:00*0.93995*0.93985*0.9402*0.93975
12/04/2005 18:50:00*0.9399*0.93995*0.9401*0.93975
12/04/2005 18:55:00*0.93985*0.9397*0.94005*0.9394
12/04/2005 19:00:00*0.9397*0.93985*0.94*0.9393
12/04/2005 19:05:00*0.9399*0.93985*0.9402*0.93975
12/04/2005 19:10:00*0.93975*0.9401*0.94035*0.93975
12/04/2005 19:15:00*0.94005*0.94025*0.94035*0.94005
12/04/2005 19:20:00*0.9404*0.94035*0.9406*0.94025
12/04/2005 19:25:00*0.94035*0.9404*0.9406*0.94015
12/04/2005 19:30:00*0.94055*0.94065*0.94075*0.9404
12/04/2005 19:35:00*0.9406*0.9405*0.94075*0.9405
12/04/2005 19:40:00*0.9408*0.94085*0.94105*0.9405
12/04/2005 19:45:00*0.94095*0.94115*0.94175*0.94085
12/04/2005 19:50:00*0.9411*0.94135*0.9417*0.9411
12/04/2005 19:55:00*0.94155*0.94105*0.94155*0.94105
12/04/2005 20:00:00*0.94105*0.94095*0.9417*0.94095
12/04/2005 20:05:00*0.9408*0.94105*0.94105*0.9408
12/04/2005 20:10:00*0.94095*0.94095*0.94105*0.94065
12/04/2005 20:15:00*0.94105*0.94085*0.9414*0.94075
12/04/2005 20:20:00*0.9408*0.9414*0.9417*0.9408
12/04/2005 20:25:00*0.9415*0.9414*0.9417*0.9413
12/04/2005 20:30:00*0.9415*0.94145*0.9418*0.9414
12/04/2005 20:35:00*0.9414*0.9413*0.9417*0.94095
12/04/2005 20:40:00*0.9414*0.9416*0.942*0.941
12/04/2005 20:45:00*0.9416*0.94175*0.9421*0.94135
12/04/2005 20:50:00*0.9419*0.9418*0.9421*0.94135
12/04/2005 20:55:00*0.9415*0.94125*0.942*0.94125
12/04/2005 21:00:00*0.9413*0.94155*0.9418*0.9412
12/04/2005 21:05:00*0.9414*0.9415*0.9416*0.9412
12/04/2005 21:10:00*0.9414*0.9415*0.9418*0.94125
12/04/2005 21:15:00*0.9414*0.9416*0.9416*0.94135
12/04/2005 21:20:00*0.9414*0.94175*0.942*0.94135
12/04/2005 21:25:00*0.9419*0.94165*0.9421*0.9414
12/04/2005 21:30:00*0.94175*0.9419*0.9422*0.94165
12/04/2005 21:35:00*0.9423*0.942*0.9424*0.94175
12/04/2005 21:40:00*0.9421*0.9427*0.9427*0.9419
12/04/2005 21:45:00*0.9421*0.9427*0.9427*0.94195
12/04/2005 21:50:00*0.9427*0.9427*0.943*0.94225
12/04/2005 21:55:00*0.9429*0.9426*0.9429*0.9418
12/04/2005 22:00:00*0.94275*0.9431*0.9432*0.9426
12/04/2005 22:05:00*0.9432*0.9427*0.9433*0.9427
12/04/2005 22:10:00*0.94265*0.9426*0.943*0.94255
12/04/2005 22:15:00*0.9425*0.9426*0.9427*0.94195
12/04/2005 22:20:00*0.9425*0.9426*0.9428*0.94245
12/04/2005 22:25:00*0.9427*0.9424*0.9427*0.94235
12/04/2005 22:30:00*0.9427*0.94245*0.9427*0.9423
12/04/2005 22:35:00*0.9424*0.9423*0.9426*0.94225
12/04/2005 22:40:00*0.9422*0.9425*0.9427*0.9417
12/04/2005 22:45:00*0.9428*0.9428*0.9428*0.9425
12/04/2005 22:50:00*0.9428*0.94245*0.9429*0.94245
12/04/2005 22:55:00*0.9426*0.9418*0.9428*0.94165
12/04/2005 23:00:00*0.9422*0.9427*0.9428*0.9418
12/04/2005 23:05:00*0.9426*0.94255*0.9429*0.94225
12/04/2005 23:10:00*0.9425*0.9427*0.9428*0.94245
12/04/2005 23:15:00*0.94265*0.9425*0.943*0.94235
12/04/2005 23:20:00*0.9426*0.94225*0.9426*0.94225
12/04/2005 23:25:00*0.9424*0.9423*0.9426*0.94215
12/04/2005 23:30:00*0.9424*0.9422*0.9424*0.94215
12/04/2005 23:35:00*0.9423*0.94235*0.9424*0.94175
12/04/2005 23:40:00*0.9425*0.9424*0.9426*0.94205
12/04/2005 23:45:00*0.9421*0.9424*0.9424*0.94195
12/04/2005 23:50:00*0.9425*0.94235*0.9427*0.94235
12/04/2005 23:55:00*0.9423*0.9424*0.9426*0.9423
12/05/2005 00:00:00*0.94245*0.9426*0.9427*0.94215
12/05/2005 00:05:00*0.9425*0.94225*0.9426*0.94215
12/05/2005 00:10:00*0.9423*0.94175*0.9425*0.94175
12/05/2005 00:15:00*0.942*0.9422*0.9424*0.94175
12/05/2005 00:20:00*0.9418*0.94235*0.9427*0.9418
12/05/2005 00:25:00*0.9426*0.9427*0.9428*0.94215
12/05/2005 00:30:00*0.9426*0.9425*0.9429*0.94245
12/05/2005 00:35:00*0.9425*0.94275*0.9431*0.94235
12/05/2005 00:40:00*0.9428*0.9427*0.9432*0.94255
12/05/2005 00:45:00*0.94275*0.943*0.9434*0.9427
12/05/2005 00:50:00*0.9426*0.9433*0.9436*0.9426
12/05/2005 00:55:00*0.9435*0.9431*0.9436*0.94295
12/05/2005 01:00:00*0.9432*0.94325*0.9435*0.9431
12/05/2005 01:05:00*0.9431*0.9434*0.9436*0.94305
12/05/2005 01:10:00*0.9432*0.9429*0.9434*0.94285
12/05/2005 01:15:00*0.9432*0.9433*0.9434*0.9429
12/05/2005 01:20:00*0.9434*0.9433*0.9434*0.94305
12/05/2005 01:25:00*0.9434*0.94305*0.9434*0.9428
12/05/2005 01:30:00*0.943*0.9431*0.9431*0.94245
12/05/2005 01:35:00*0.9431*0.9429*0.9432*0.94275
12/05/2005 01:40:00*0.94285*0.9429*0.9432*0.94275
12/05/2005 01:45:00*0.943*0.9433*0.9434*0.9429
12/05/2005 01:50:00*0.9432*0.9434*0.9436*0.94305
12/05/2005 01:55:00*0.9433*0.9439*0.9439*0.94295
12/05/2005 02:00:00*0.9438*0.9446*0.9446*0.94365
12/05/2005 02:05:00*0.9447*0.9445*0.9449*0.94415
12/05/2005 02:10:00*0.94435*0.94455*0.9448*0.94385
12/05/2005 02:15:00*0.94465*0.9442*0.9447*0.944
12/05/2005 02:20:00*0.9441*0.9439*0.9445*0.94365
12/05/2005 02:25:00*0.944*0.94415*0.9443*0.94385
12/05/2005 02:30:00*0.9441*0.9445*0.9448*0.94375
12/05/2005 02:35:00*0.9447*0.94435*0.9448*0.94295
12/05/2005 02:40:00*0.9446*0.9447*0.9453*0.94395
12/05/2005 02:45:00*0.94465*0.9447*0.9449*0.94425
12/05/2005 02:50:00*0.9446*0.94435*0.9451*0.94435
12/05/2005 02:55:00*0.9445*0.9445*0.9447*0.94405
12/05/2005 03:00:00*0.9444*0.94435*0.9445*0.94405
12/05/2005 03:05:00*0.9442*0.9438*0.9445*0.94365
12/05/2005 03:10:00*0.944*0.9441*0.9441*0.94365
12/05/2005 03:15:00*0.944*0.9442*0.9443*0.94385
12/05/2005 03:20:00*0.9443*0.9446*0.9446*0.94395
12/05/2005 03:25:00*0.94445*0.9443*0.9446*0.94355
12/05/2005 03:30:00*0.9442*0.9435*0.9444*0.94315
12/05/2005 03:35:00*0.9437*0.9439*0.9441*0.94345
12/05/2005 03:40:00*0.94385*0.9434*0.9441*0.94335
12/05/2005 03:45:00*0.9433*0.94375*0.944*0.94325
12/05/2005 03:50:00*0.9437*0.94405*0.9446*0.94365
12/05/2005 03:55:00*0.944*0.9442*0.9442*0.94325
12/05/2005 04:00:00*0.94375*0.94375*0.9442*0.94365
12/05/2005 04:05:00*0.94385*0.9442*0.9442*0.94375
12/05/2005 04:10:00*0.9442*0.94385*0.9442*0.94375
12/05/2005 04:15:00*0.944*0.9437*0.9441*0.94345
12/05/2005 04:20:00*0.94355*0.94335*0.944*0.94285
12/05/2005 04:25:00*0.94325*0.943*0.9436*0.94295
12/05/2005 04:30:00*0.9431*0.94285*0.9432*0.94265
12/05/2005 04:35:00*0.9429*0.9428*0.9431*0.9423
12/05/2005 04:40:00*0.9429*0.943*0.9431*0.94265
12/05/2005 04:45:00*0.94305*0.9428*0.9434*0.94235
12/05/2005 04:50:00*0.9428*0.94205*0.9431*0.94195
12/05/2005 04:55:00*0.942*0.94125*0.9423*0.9408
12/05/2005 05:00:00*0.94145*0.94115*0.9416*0.94095
12/05/2005 05:05:00*0.9417*0.9414*0.9417*0.94095
12/05/2005 05:10:00*0.9415*0.9416*0.9421*0.94135
12/05/2005 05:15:00*0.9416*0.9424*0.9424*0.94155
12/05/2005 05:20:00*0.94235*0.943*0.9431*0.94225
12/05/2005 05:25:00*0.9431*0.9428*0.9435*0.9425
12/05/2005 05:30:00*0.94265*0.943*0.9433*0.94255
12/05/2005 05:35:00*0.943*0.9426*0.9432*0.94245
12/05/2005 05:40:00*0.9427*0.9425*0.9427*0.94235
12/05/2005 05:45:00*0.94245*0.9427*0.9428*0.94235
12/05/2005 05:50:00*0.9428*0.9428*0.9429*0.94245
12/05/2005 05:55:00*0.94285*0.94235*0.943*0.94225
12/05/2005 06:00:00*0.9425*0.9425*0.9426*0.9419
12/05/2005 06:05:00*0.9423*0.94235*0.9428*0.9422
12/05/2005 06:10:00*0.94225*0.942*0.9428*0.94195
12/05/2005 06:15:00*0.9421*0.9415*0.9421*0.94045
12/05/2005 06:20:00*0.9412*0.9415*0.9417*0.94115
12/05/2005 06:25:00*0.9414*0.9422*0.9424*0.94115
12/05/2005 06:30:00*0.94205*0.94145*0.9422*0.94125
12/05/2005 06:35:00*0.9413*0.9418*0.9421*0.9413
12/05/2005 06:40:00*0.9419*0.94165*0.942*0.94155
12/05/2005 06:45:00*0.9418*0.9414*0.942*0.94115
12/05/2005 06:50:00*0.9411*0.9407*0.9414*0.94055
12/05/2005 06:55:00*0.9408*0.9406*0.9412*0.94045
12/05/2005 07:00:00*0.94065*0.94065*0.9408*0.94045
12/05/2005 07:05:00*0.94085*0.9408*0.941*0.94045
12/05/2005 07:10:00*0.9409*0.9406*0.9411*0.94045
12/05/2005 07:15:00*0.9405*0.94135*0.9417*0.9404
12/05/2005 07:20:00*0.9414*0.9416*0.9416*0.94125
12/05/2005 07:25:00*0.9415*0.94155*0.9419*0.94145
12/05/2005 07:30:00*0.9417*0.9418*0.942*0.94135
12/05/2005 07:35:00*0.9419*0.94225*0.9424*0.94175
12/05/2005 07:40:00*0.94235*0.9428*0.9429*0.94215
12/05/2005 07:45:00*0.9428*0.9429*0.94325*0.94245
12/05/2005 07:50:00*0.943*0.9428*0.9431*0.94245
12/05/2005 07:55:00*0.9427*0.94095*0.9428*0.94085
12/05/2005 08:00:00*0.9412*0.94125*0.9415*0.94085
12/05/2005 08:05:00*0.9413*0.9405*0.9415*0.93945
12/05/2005 08:10:00*0.94035*0.94095*0.9414*0.94035
12/05/2005 08:15:00*0.94105*0.94095*0.9414*0.94055
12/05/2005 08:20:00*0.9413*0.9409*0.9413*0.93945
12/05/2005 08:25:00*0.94075*0.9408*0.9412*0.94045
12/05/2005 08:30:00*0.9409*0.94075*0.9411*0.94065
12/05/2005 08:35:00*0.9407*0.9407*0.9409*0.94005
12/05/2005 08:40:00*0.94045*0.9411*0.9411*0.94035
12/05/2005 08:45:00*0.94095*0.94145*0.9418*0.94065
12/05/2005 08:50:00*0.9413*0.94105*0.9416*0.94095
12/05/2005 08:55:00*0.94115*0.9411*0.9413*0.94075
12/05/2005 09:00:00*0.94105*0.94105*0.9413*0.94035
12/05/2005 09:05:00*0.9412*0.94135*0.9419*0.94075
12/05/2005 09:10:00*0.94145*0.94195*0.9422*0.94105
12/05/2005 09:15:00*0.942*0.9421*0.9425*0.94155
12/05/2005 09:20:00*0.942*0.94165*0.94225*0.94125
12/05/2005 09:25:00*0.94175*0.9415*0.9423*0.94115
12/05/2005 09:30:00*0.9416*0.9415*0.9417*0.94095
12/05/2005 09:35:00*0.9415*0.9413*0.9418*0.94105
12/05/2005 09:40:00*0.9414*0.94145*0.9425*0.94115
12/05/2005 09:45:00*0.9416*0.9425*0.9428*0.94135
12/05/2005 09:50:00*0.9427*0.9423*0.9429*0.94225
12/05/2005 09:55:00*0.9423*0.94215*0.9427*0.94175
12/05/2005 10:00:00*0.9424*0.94135*0.9425*0.94125
12/05/2005 10:05:00*0.94165*0.94105*0.9421*0.9409
12/05/2005 10:10:00*0.9412*0.9409*0.9413*0.94015
12/05/2005 10:15:00*0.94085*0.9409*0.9412*0.94055
12/05/2005 10:20:00*0.9407*0.9405*0.9412*0.9403
12/05/2005 10:25:00*0.9406*0.9407*0.9409*0.9403
12/05/2005 10:30:00*0.94065*0.9412*0.9412*0.94035
12/05/2005 10:35:00*0.94115*0.942*0.942*0.94115
12/05/2005 10:40:00*0.9419*0.94155*0.9421*0.94145
12/05/2005 10:45:00*0.9417*0.94145*0.9419*0.94135
12/05/2005 10:50:00*0.9417*0.9424*0.9427*0.94145
12/05/2005 10:55:00*0.94235*0.9417*0.9428*0.94145
12/05/2005 11:00:00*0.9416*0.94185*0.942*0.94125
12/05/2005 11:05:00*0.94205*0.9412*0.94205*0.94085
12/05/2005 11:10:00*0.9413*0.9412*0.9415*0.94075
12/05/2005 11:15:00*0.94115*0.94115*0.9416*0.94075
12/05/2005 11:20:00*0.9412*0.9415*0.9415*0.94055
12/05/2005 11:25:00*0.9414*0.94175*0.9421*0.94125
12/05/2005 11:30:00*0.94165*0.94115*0.9418*0.94105
12/05/2005 11:35:00*0.94125*0.94155*0.9417*0.94115
12/05/2005 11:40:00*0.9415*0.9414*0.9419*0.94135
12/05/2005 11:45:00*0.9413*0.94075*0.9414*0.94075
12/05/2005 11:50:00*0.9406*0.9398*0.9409*0.9398
12/05/2005 11:55:00*0.93975*0.94125*0.9413*0.93975
12/05/2005 12:00:00*0.9413*0.9415*0.9417*0.94045
12/05/2005 12:05:00*0.9419*0.9415*0.9419*0.94125
12/05/2005 12:10:00*0.94155*0.94105*0.9417*0.94105
12/05/2005 12:15:00*0.9411*0.94125*0.9415*0.94055
12/05/2005 12:20:00*0.9413*0.9407*0.9414*0.94035
12/05/2005 12:25:00*0.9406*0.9402*0.941*0.93965
12/05/2005 12:30:00*0.94005*0.94055*0.9406*0.93995
12/05/2005 12:35:00*0.9407*0.9393*0.9407*0.93915
12/05/2005 12:40:00*0.93915*0.9397*0.9399*0.93915
12/05/2005 12:45:00*0.93955*0.9389*0.9398*0.93885
12/05/2005 12:50:00*0.939*0.9386*0.939*0.93845
12/05/2005 12:55:00*0.93855*0.9383*0.9389*0.93815
12/05/2005 13:00:00*0.93825*0.9387*0.9387*0.93815
12/05/2005 13:05:00*0.9392*0.9388*0.9392*0.9385
12/05/2005 13:10:00*0.9387*0.9385*0.9391*0.93835
12/05/2005 13:15:00*0.93855*0.9382*0.93855*0.9381
12/05/2005 13:20:00*0.9382*0.9381*0.9385*0.9381
12/05/2005 13:25:00*0.938*0.93765*0.9382*0.93765
12/05/2005 13:30:00*0.9376*0.9378*0.93805*0.93745
12/05/2005 13:35:00*0.9379*0.93795*0.93815*0.9375
12/05/2005 13:40:00*0.9379*0.9381*0.9382*0.93775
12/05/2005 13:45:00*0.93815*0.93825*0.93845*0.93805
12/05/2005 13:50:00*0.9383*0.9388*0.93895*0.9381
12/05/2005 13:55:00*0.93875*0.93885*0.9393*0.93875
12/05/2005 14:00:00*0.9389*0.9397*0.93985*0.9388
12/05/2005 14:05:00*0.9397*0.93955*0.9398*0.9393
12/05/2005 14:10:00*0.9395*0.93885*0.9397*0.93885
12/05/2005 14:15:00*0.939*0.93915*0.93945*0.93885
12/05/2005 14:20:00*0.9392*0.93995*0.94*0.93915
12/05/2005 14:25:00*0.94*0.9405*0.9406*0.93985
12/05/2005 14:30:00*0.9406*0.94055*0.94075*0.9401
12/05/2005 14:35:00*0.9405*0.9405*0.9407*0.9404
12/05/2005 14:40:00*0.9404*0.94045*0.9408*0.94025
12/05/2005 14:45:00*0.94035*0.9405*0.94095*0.93995
12/05/2005 14:50:00*0.9406*0.94015*0.94065*0.94
12/05/2005 14:55:00*0.94*0.9397*0.9403*0.9397
12/05/2005 15:00:00*0.9398*0.9398*0.94015*0.9394
12/05/2005 15:05:00*0.9399*0.94*0.94005*0.93965
12/05/2005 15:10:00*0.9399*0.9398*0.94*0.9396
12/05/2005 15:15:00*0.93965*0.93915*0.9398*0.9389
12/05/2005 15:20:00*0.939*0.93905*0.9393*0.939
12/05/2005 15:25:00*0.9391*0.9394*0.9394*0.939
12/05/2005 15:30:00*0.9393*0.93875*0.9394*0.93875
12/05/2005 15:35:00*0.9389*0.93845*0.9389*0.9384
12/05/2005 15:40:00*0.9387*0.9388*0.9392*0.93845
12/05/2005 15:45:00*0.9389*0.9389*0.93925*0.9387
12/05/2005 15:50:00*0.9389*0.93885*0.9392*0.93875
12/05/2005 15:55:00*0.93895*0.93835*0.93895*0.9383
12/05/2005 16:00:00*0.9384*0.93845*0.93875*0.9383
12/05/2005 16:05:00*0.9384*0.93905*0.93905*0.93835
12/05/2005 16:10:00*0.9391*0.93765*0.93975*0.93765
12/05/2005 16:15:00*0.93945*0.93745*0.9399*0.93745
12/05/2005 16:20:00*0.9391*0.93975*0.93985*0.93745
12/05/2005 16:25:00*0.9396*0.93935*0.93975*0.9389
12/05/2005 16:30:00*0.9396*0.93875*0.93975*0.93875
12/05/2005 16:35:00*0.9388*0.9386*0.939*0.93845
12/05/2005 16:40:00*0.9387*0.93905*0.93905*0.93855
12/05/2005 16:45:00*0.939*0.93845*0.93905*0.93845
12/05/2005 16:50:00*0.9386*0.93865*0.9387*0.9383
12/05/2005 16:55:00*0.9385*0.939*0.9397*0.93835
12/05/2005 17:00:00*0.9388*0.9388*0.939*0.9382
