12/04/2005 14:05:00*0.939*0.9387*0.9396*0.9387
12/04/2005 14:10:00*0.9386*0.9389*0.939*0.9386
12/04/2005 14:15:00*0.939*0.9387*0.939*0.9387
12/04/2005 14:20:00*0.93865*0.93815*0.9387*0.93805
12/04/2005 14:25:00*0.93825*0.93835*0.9384*0.9379
12/04/2005 14:30:00*0.9384*0.93805*0.9384*0.9379
12/04/2005 14:35:00*0.938*0.9385*0.9385*0.938
12/04/2005 14:40:00*0.93845*0.93835*0.93855*0.938
12/04/2005 14:45:00*0.93825*0.93835*0.9385*0.9382
12/04/2005 14:50:00*0.9384*0.9385*0.9385*0.9383
12/04/2005 14:55:00*0.9385*0.9385*0.9385*0.9385
12/04/2005 15:00:00*0.9385*0.9385*0.9386*0.9385
12/04/2005 15:05:00*0.9385*0.9385*0.9385*0.9385
12/04/2005 15:10:00*0.9385*0.93855*0.93855*0.9385
12/04/2005 15:15:00*0.93855*0.93855*0.93855*0.93855
12/04/2005 15:20:00*0.93855*0.93855*0.93855*0.93855
12/04/2005 15:25:00*0.93855*0.93855*0.93855*0.93855
12/04/2005 15:30:00*0.93855*0.93855*0.93855*0.93855
12/04/2005 15:35:00*0.93855*0.93855*0.93855*0.93855
12/04/2005 15:40:00*0.93855*0.93855*0.93855*0.93855
12/04/2005 15:45:00*0.93855*0.93855*0.93855*0.93855
12/04/2005 15:50:00*0.93855*0.93855*0.93855*0.93855
12/04/2005 15:55:00*0.93855*0.93855*0.93855*0.93855
12/04/2005 16:00:00*0.93855*0.93855*0.93855*0.93855
12/04/2005 16:05:00*0.93855*0.93855*0.93855*0.93855
12/04/2005 16:10:00*0.9386*0.93865*0.93865*0.93855
12/04/2005 16:15:00*0.93865*0.93865*0.93875*0.93865
12/04/2005 16:20:00*0.93875*0.93875*0.93875*0.93865
12/04/2005 16:25:00*0.93875*0.93865*0.9389*0.93865
12/04/2005 16:30:00*0.93875*0.93875*0.93875*0.93855
12/04/2005 16:35:00*0.9387*0.93885*0.93895*0.9387
12/04/2005 16:40:00*0.93885*0.93895*0.9391*0.93875
12/04/2005 16:45:00*0.93895*0.9393*0.9393*0.93895
12/04/2005 16:50:00*0.9393*0.93925*0.93935*0.9391
12/04/2005 16:55:00*0.9393*0.93955*0.93965*0.93895
12/04/2005 17:00:00*0.9396*0.9393*0.9396*0.9393
