12/01/2005 17:05:00*0.9282*0.92785*0.92875*0.9277
12/01/2005 17:10:00*0.92785*0.92785*0.928*0.92675
12/01/2005 17:15:00*0.9277*0.9279*0.9282*0.92755
12/01/2005 17:20:00*0.9275*0.92835*0.9287*0.9275
12/01/2005 17:25:00*0.9283*0.9282*0.9284*0.928
12/01/2005 17:30:00*0.9283*0.92815*0.9283*0.9279
12/01/2005 17:35:00*0.928*0.92835*0.9287*0.928
12/01/2005 17:40:00*0.9284*0.9279*0.9284*0.9279
12/01/2005 17:45:00*0.9279*0.92765*0.9279*0.92755
12/01/2005 17:50:00*0.9273*0.928*0.928*0.9273
12/01/2005 17:55:00*0.9284*0.9281*0.92845*0.9278
12/01/2005 18:00:00*0.9279*0.928*0.9287*0.9278
12/01/2005 18:05:00*0.9283*0.9286*0.9287*0.92795
12/01/2005 18:10:00*0.9284*0.9287*0.9289*0.9283
12/01/2005 18:15:00*0.9291*0.929*0.9293*0.9287
12/01/2005 18:20:00*0.9292*0.9289*0.9292*0.9288
12/01/2005 18:25:00*0.929*0.92895*0.9291*0.9286
12/01/2005 18:30:00*0.929*0.9288*0.9295*0.92865
12/01/2005 18:35:00*0.92885*0.929*0.9294*0.92875
12/01/2005 18:40:00*0.9289*0.92915*0.9292*0.9288
12/01/2005 18:45:00*0.9291*0.92915*0.9293*0.929
12/01/2005 18:50:00*0.9291*0.9293*0.9293*0.9286
12/01/2005 18:55:00*0.9293*0.9294*0.9301*0.92915
12/01/2005 19:00:00*0.9296*0.9291*0.9296*0.929
12/01/2005 19:05:00*0.929*0.92915*0.9293*0.929
12/01/2005 19:10:00*0.92915*0.9292*0.9294*0.9289
12/01/2005 19:15:00*0.9291*0.92915*0.9295*0.9291
12/01/2005 19:20:00*0.9294*0.9291*0.9294*0.9288
12/01/2005 19:25:00*0.9291*0.9295*0.9297*0.92905
12/01/2005 19:30:00*0.9295*0.9298*0.9298*0.92925
12/01/2005 19:35:00*0.9297*0.9295*0.9298*0.9294
12/01/2005 19:40:00*0.9296*0.9296*0.93*0.92935
12/01/2005 19:45:00*0.9296*0.9296*0.9299*0.9294
12/01/2005 19:50:00*0.9296*0.9302*0.9303*0.9295
12/01/2005 19:55:00*0.9303*0.93035*0.9306*0.9301
12/01/2005 20:00:00*0.9304*0.9301*0.9304*0.92995
12/01/2005 20:05:00*0.93*0.93025*0.9303*0.9298
12/01/2005 20:10:00*0.9303*0.9299*0.9303*0.9299
12/01/2005 20:15:00*0.9302*0.9298*0.9303*0.9297
12/01/2005 20:20:00*0.9298*0.9298*0.93*0.9297
12/01/2005 20:25:00*0.9294*0.92975*0.9299*0.9294
12/01/2005 20:30:00*0.9299*0.92985*0.9301*0.9296
12/01/2005 20:35:00*0.9299*0.9302*0.9303*0.92985
12/01/2005 20:40:00*0.9303*0.93065*0.9307*0.92995
12/01/2005 20:45:00*0.9308*0.93075*0.9312*0.9305
12/01/2005 20:50:00*0.9308*0.9304*0.9309*0.93035
12/01/2005 20:55:00*0.9304*0.93045*0.931*0.93025
12/01/2005 21:00:00*0.93045*0.9303*0.9305*0.9301
12/01/2005 21:05:00*0.9304*0.9308*0.9308*0.93015
12/01/2005 21:10:00*0.9306*0.9301*0.9309*0.93005
12/01/2005 21:15:00*0.93*0.93005*0.9306*0.93
12/01/2005 21:20:00*0.9297*0.93025*0.9304*0.9297
12/01/2005 21:25:00*0.9305*0.9304*0.9306*0.9301
12/01/2005 21:30:00*0.9304*0.9305*0.9307*0.9302
12/01/2005 21:35:00*0.9303*0.9307*0.9308*0.9303
12/01/2005 21:40:00*0.9307*0.9305*0.9308*0.9304
12/01/2005 21:45:00*0.9306*0.9305*0.9307*0.9303
12/01/2005 21:50:00*0.9302*0.93025*0.9307*0.93015
12/01/2005 21:55:00*0.9304*0.9303*0.9304*0.9298
12/01/2005 22:00:00*0.9305*0.93065*0.9307*0.93015
12/01/2005 22:05:00*0.9305*0.9306*0.9308*0.93035
12/01/2005 22:10:00*0.9307*0.9306*0.931*0.93055
12/01/2005 22:15:00*0.9305*0.9307*0.9308*0.9304
12/01/2005 22:20:00*0.9306*0.9309*0.9314*0.9306
12/01/2005 22:25:00*0.9308*0.931*0.9312*0.9307
12/01/2005 22:30:00*0.93095*0.9312*0.9312*0.9308
12/01/2005 22:35:00*0.931*0.93105*0.9312*0.931
12/01/2005 22:40:00*0.9311*0.9313*0.9314*0.9309
12/01/2005 22:45:00*0.9313*0.9311*0.9315*0.93085
12/01/2005 22:50:00*0.9309*0.931*0.9313*0.9309
12/01/2005 22:55:00*0.9313*0.9317*0.9317*0.931
12/01/2005 23:00:00*0.9316*0.9314*0.9317*0.93115
12/01/2005 23:05:00*0.9313*0.9315*0.9318*0.93125
12/01/2005 23:10:00*0.9316*0.9311*0.9317*0.9311
12/01/2005 23:15:00*0.93125*0.9318*0.9319*0.9311
12/01/2005 23:20:00*0.9311*0.9316*0.9319*0.9311
12/01/2005 23:25:00*0.9317*0.9316*0.9321*0.93155
12/01/2005 23:30:00*0.9317*0.9318*0.9319*0.93145
12/01/2005 23:35:00*0.9317*0.93185*0.9319*0.9317
12/01/2005 23:40:00*0.9318*0.9316*0.9319*0.93155
12/01/2005 23:45:00*0.93145*0.9316*0.932*0.93145
12/01/2005 23:50:00*0.9314*0.9318*0.9318*0.93135
12/01/2005 23:55:00*0.93175*0.932*0.9321*0.93155
12/02/2005 00:00:00*0.9322*0.9321*0.9322*0.93185
12/02/2005 00:05:00*0.9318*0.93165*0.9321*0.93155
12/02/2005 00:10:00*0.932*0.9322*0.9324*0.93165
12/02/2005 00:15:00*0.93175*0.932*0.9322*0.9316
12/02/2005 00:20:00*0.932*0.93205*0.9322*0.9317
12/02/2005 00:25:00*0.9321*0.932*0.9322*0.93195
12/02/2005 00:30:00*0.9322*0.9321*0.9323*0.9318
12/02/2005 00:35:00*0.9317*0.9323*0.9323*0.9317
12/02/2005 00:40:00*0.9324*0.9321*0.9324*0.9315
12/02/2005 00:45:00*0.9322*0.93185*0.9322*0.93175
12/02/2005 00:50:00*0.9317*0.9318*0.93185*0.93155
12/02/2005 00:55:00*0.9314*0.9316*0.9318*0.9314
12/02/2005 01:00:00*0.9317*0.9314*0.9318*0.93135
12/02/2005 01:05:00*0.9314*0.93125*0.9317*0.93105
12/02/2005 01:10:00*0.9313*0.9314*0.9315*0.9312
12/02/2005 01:15:00*0.9314*0.93135*0.9316*0.93135
12/02/2005 01:20:00*0.9316*0.9313*0.9316*0.93095
12/02/2005 01:25:00*0.9311*0.93125*0.9314*0.9311
12/02/2005 01:30:00*0.9313*0.9315*0.9315*0.93105
12/02/2005 01:35:00*0.9314*0.93145*0.9319*0.93125
12/02/2005 01:40:00*0.9316*0.93165*0.9318*0.93135
12/02/2005 01:45:00*0.9316*0.9317*0.9319*0.93145
12/02/2005 01:50:00*0.9317*0.932*0.932*0.9315
12/02/2005 01:55:00*0.932*0.93195*0.9324*0.9317
12/02/2005 02:00:00*0.93195*0.9321*0.9323*0.93175
12/02/2005 02:05:00*0.9322*0.93205*0.9323*0.93185
12/02/2005 02:10:00*0.93205*0.932*0.9323*0.9318
12/02/2005 02:15:00*0.9319*0.9322*0.9322*0.93175
12/02/2005 02:20:00*0.93205*0.9322*0.9323*0.9318
12/02/2005 02:25:00*0.9322*0.93205*0.9323*0.93195
12/02/2005 02:30:00*0.93215*0.93265*0.9331*0.93185
12/02/2005 02:35:00*0.9328*0.932*0.9329*0.93155
12/02/2005 02:40:00*0.93185*0.93175*0.9321*0.93165
12/02/2005 02:45:00*0.932*0.9318*0.9322*0.93155
12/02/2005 02:50:00*0.9319*0.93195*0.9322*0.93165
12/02/2005 02:55:00*0.932*0.932*0.9323*0.93165
12/02/2005 03:00:00*0.93185*0.93175*0.9323*0.93145
12/02/2005 03:05:00*0.9318*0.9313*0.9319*0.93105
12/02/2005 03:10:00*0.93115*0.931*0.9313*0.93035
12/02/2005 03:15:00*0.9309*0.9309*0.931*0.93035
12/02/2005 03:20:00*0.931*0.9306*0.9311*0.93025
12/02/2005 03:25:00*0.9308*0.9309*0.9313*0.9306
12/02/2005 03:30:00*0.9308*0.9309*0.9311*0.9305
12/02/2005 03:35:00*0.9306*0.931*0.9311*0.9306
12/02/2005 03:40:00*0.9311*0.9312*0.9312*0.93075
12/02/2005 03:45:00*0.9311*0.93115*0.9314*0.93085
12/02/2005 03:50:00*0.9314*0.93075*0.9314*0.93045
12/02/2005 03:55:00*0.9308*0.9306*0.9311*0.9305
12/02/2005 04:00:00*0.93065*0.93085*0.9312*0.93055
12/02/2005 04:05:00*0.9311*0.9307*0.9311*0.93045
12/02/2005 04:10:00*0.9308*0.9313*0.9314*0.9307
12/02/2005 04:15:00*0.9312*0.9312*0.9314*0.93105
12/02/2005 04:20:00*0.9312*0.93135*0.9314*0.93065
12/02/2005 04:25:00*0.9313*0.93075*0.93135*0.9306
12/02/2005 04:30:00*0.9308*0.93085*0.9311*0.93065
12/02/2005 04:35:00*0.9308*0.9309*0.9311*0.9308
12/02/2005 04:40:00*0.9309*0.93095*0.9313*0.93085
12/02/2005 04:45:00*0.93085*0.9306*0.93095*0.93035
12/02/2005 04:50:00*0.9307*0.93035*0.9308*0.93025
12/02/2005 04:55:00*0.9304*0.931*0.93125*0.93035
12/02/2005 05:00:00*0.9306*0.93075*0.931*0.93035
12/02/2005 05:05:00*0.9305*0.9304*0.93075*0.93015
12/02/2005 05:10:00*0.9303*0.9308*0.9308*0.93025
12/02/2005 05:15:00*0.93075*0.9309*0.931*0.93065
12/02/2005 05:20:00*0.9308*0.93055*0.9311*0.93055
12/02/2005 05:25:00*0.9307*0.931*0.931*0.93055
12/02/2005 05:30:00*0.9308*0.9312*0.9316*0.93075
12/02/2005 05:35:00*0.93145*0.9312*0.9317*0.93105
12/02/2005 05:40:00*0.9313*0.9314*0.9314*0.931
12/02/2005 05:45:00*0.9312*0.9314*0.9315*0.9312
12/02/2005 05:50:00*0.9312*0.9318*0.9319*0.9312
12/02/2005 05:55:00*0.9317*0.93155*0.9319*0.9314
12/02/2005 06:00:00*0.9317*0.9322*0.9322*0.93125
12/02/2005 06:05:00*0.9321*0.9319*0.9323*0.93165
12/02/2005 06:10:00*0.9318*0.932*0.9323*0.93175
12/02/2005 06:15:00*0.9319*0.93215*0.9323*0.9318
12/02/2005 06:20:00*0.9321*0.93215*0.9325*0.93195
12/02/2005 06:25:00*0.9321*0.93245*0.9326*0.9321
12/02/2005 06:30:00*0.9327*0.93235*0.9329*0.93225
12/02/2005 06:35:00*0.9324*0.9325*0.9327*0.93235
12/02/2005 06:40:00*0.9324*0.9329*0.9329*0.93215
12/02/2005 06:45:00*0.9326*0.9329*0.9329*0.93245
12/02/2005 06:50:00*0.9325*0.93275*0.9331*0.9325
12/02/2005 06:55:00*0.9329*0.933*0.9331*0.93265
12/02/2005 07:00:00*0.9329*0.93315*0.9337*0.93285
12/02/2005 07:05:00*0.93325*0.93275*0.9334*0.93275
12/02/2005 07:10:00*0.93285*0.9331*0.9332*0.93255
12/02/2005 07:15:00*0.933*0.9333*0.9336*0.93285
12/02/2005 07:20:00*0.933*0.93335*0.9335*0.933
12/02/2005 07:25:00*0.9335*0.9337*0.9342*0.93315
12/02/2005 07:30:00*0.9339*0.9335*0.934*0.93345
12/02/2005 07:35:00*0.9335*0.9329*0.9335*0.93275
12/02/2005 07:40:00*0.933*0.93335*0.9335*0.93255
12/02/2005 07:45:00*0.9335*0.9333*0.9335*0.93295
12/02/2005 07:50:00*0.9331*0.9339*0.9341*0.9331
12/02/2005 07:55:00*0.9338*0.9341*0.9343*0.93345
12/02/2005 08:00:00*0.934*0.934*0.9344*0.9336
12/02/2005 08:05:00*0.934*0.9344*0.935*0.9329
12/02/2005 08:10:00*0.9345*0.9347*0.9348*0.93415
12/02/2005 08:15:00*0.9348*0.9338*0.9348*0.93365
12/02/2005 08:20:00*0.9339*0.93365*0.9343*0.93285
12/02/2005 08:25:00*0.9342*0.9335*0.9342*0.93285
12/02/2005 08:30:00*0.9335*0.9336*0.934*0.93275
12/02/2005 08:35:00*0.9335*0.9347*0.9352*0.9331
12/02/2005 08:40:00*0.9346*0.9341*0.9351*0.93385
12/02/2005 08:45:00*0.934*0.9346*0.9348*0.9339
12/02/2005 08:50:00*0.9345*0.9347*0.9351*0.9335
12/02/2005 08:55:00*0.9347*0.93425*0.9358*0.93405
12/02/2005 09:00:00*0.9344*0.93495*0.9352*0.93385
12/02/2005 09:05:00*0.9348*0.9353*0.9357*0.9341
12/02/2005 09:10:00*0.9351*0.9344*0.9357*0.9344
12/02/2005 09:15:00*0.9344*0.93475*0.9361*0.93435
12/02/2005 09:20:00*0.9349*0.93425*0.9351*0.9342
12/02/2005 09:25:00*0.9345*0.9357*0.936*0.93425
12/02/2005 09:30:00*0.9359*0.93595*0.9364*0.9355
12/02/2005 09:35:00*0.9361*0.9368*0.9372*0.9358
12/02/2005 09:40:00*0.93655*0.9364*0.9368*0.93555
12/02/2005 09:45:00*0.9363*0.9366*0.9367*0.93615
12/02/2005 09:50:00*0.9367*0.9368*0.9369*0.93635
12/02/2005 09:55:00*0.93675*0.9375*0.9378*0.93655
12/02/2005 10:00:00*0.93725*0.9382*0.9383*0.93715
12/02/2005 10:05:00*0.93775*0.93795*0.9383*0.93725
12/02/2005 10:10:00*0.9381*0.9378*0.9384*0.9372
12/02/2005 10:15:00*0.9377*0.9377*0.9384*0.9372
12/02/2005 10:20:00*0.9378*0.9372*0.9378*0.9366
12/02/2005 10:25:00*0.9371*0.9373*0.938*0.93705
12/02/2005 10:30:00*0.9374*0.9377*0.9381*0.9372
12/02/2005 10:35:00*0.9377*0.9368*0.9381*0.9358
12/02/2005 10:40:00*0.9369*0.93745*0.9375*0.9358
12/02/2005 10:45:00*0.9373*0.9367*0.9378*0.9364
12/02/2005 10:50:00*0.9367*0.9368*0.9372*0.93565
12/02/2005 10:55:00*0.9367*0.9367*0.9376*0.9359
12/02/2005 11:00:00*0.9369*0.9379*0.938*0.9365
12/02/2005 11:05:00*0.9381*0.93685*0.9381*0.93655
12/02/2005 11:10:00*0.9368*0.9365*0.9372*0.93645
12/02/2005 11:15:00*0.9366*0.9363*0.9369*0.9358
12/02/2005 11:20:00*0.9363*0.9359*0.9366*0.93575
12/02/2005 11:25:00*0.93575*0.9358*0.9363*0.93545
12/02/2005 11:30:00*0.93565*0.9352*0.9359*0.93485
12/02/2005 11:35:00*0.93515*0.9361*0.9362*0.9351
12/02/2005 11:40:00*0.93595*0.9368*0.93745*0.93575
12/02/2005 11:45:00*0.937*0.93735*0.9378*0.9366
12/02/2005 11:50:00*0.9372*0.9377*0.9378*0.93705
12/02/2005 11:55:00*0.9374*0.93825*0.9387*0.93715
12/02/2005 12:00:00*0.9384*0.9402*0.9408*0.93825
12/02/2005 12:05:00*0.9401*0.9387*0.9408*0.93845
12/02/2005 12:10:00*0.9386*0.9382*0.9394*0.93815
12/02/2005 12:15:00*0.9382*0.93895*0.9393*0.9377
12/02/2005 12:20:00*0.939*0.9391*0.9391*0.93825
12/02/2005 12:25:00*0.939*0.9392*0.9392*0.93855
12/02/2005 12:30:00*0.93915*0.93925*0.9397*0.93895
12/02/2005 12:35:00*0.9396*0.93955*0.9397*0.93925
12/02/2005 12:40:00*0.9395*0.9395*0.9399*0.93925
12/02/2005 12:45:00*0.9394*0.9398*0.94*0.9393
12/02/2005 12:50:00*0.9397*0.9394*0.9398*0.93935
12/02/2005 12:55:00*0.9395*0.9399*0.9405*0.9394
12/02/2005 13:00:00*0.94*0.9399*0.9403*0.9396
12/02/2005 13:05:00*0.9399*0.9399*0.9399*0.9399
12/02/2005 13:10:00*0.9399*0.9399*0.9399*0.9399
12/02/2005 13:15:00*0.9399*0.9399*0.9399*0.9399
12/02/2005 13:20:00*0.9399*0.9399*0.9399*0.9399
12/02/2005 13:25:00*0.9401*0.9399*0.9401*0.93965
12/02/2005 13:30:00*0.94*0.93945*0.94*0.9393
12/02/2005 13:35:00*0.9397*0.9396*0.9398*0.9392
12/02/2005 13:40:00*0.9394*0.9396*0.9397*0.93925
12/02/2005 13:45:00*0.93945*0.9394*0.9396*0.93925
12/02/2005 13:50:00*0.93945*0.9396*0.9396*0.93925
12/02/2005 13:55:00*0.9392*0.9393*0.9396*0.93905
12/02/2005 14:00:00*0.93935*0.9393*0.9397*0.9392
12/02/2005 14:05:00*0.9396*0.93975*0.9403*0.9393
12/02/2005 14:10:00*0.93995*0.93985*0.94*0.93945
12/02/2005 14:15:00*0.94*0.94*0.9402*0.9396
12/02/2005 14:20:00*0.9399*0.94005*0.9401*0.9398
12/02/2005 14:25:00*0.94*0.94*0.9401*0.93965
12/02/2005 14:30:00*0.9399*0.9403*0.9403*0.93985
12/02/2005 14:35:00*0.94005*0.93955*0.9403*0.9394
12/02/2005 14:40:00*0.9397*0.9396*0.9399*0.93955
12/02/2005 14:45:00*0.9396*0.9402*0.9404*0.9396
12/02/2005 14:50:00*0.94*0.94045*0.9405*0.94
12/02/2005 14:55:00*0.9404*0.9404*0.9406*0.9403
12/02/2005 15:00:00*0.9405*0.94035*0.9408*0.9402
12/02/2005 15:05:00*0.9404*0.9406*0.9411*0.9401
12/02/2005 15:10:00*0.9407*0.9406*0.9409*0.94045
12/02/2005 15:15:00*0.9408*0.94065*0.9409*0.9405
12/02/2005 15:20:00*0.9406*0.9406*0.9407*0.9403
12/02/2005 15:25:00*0.9408*0.94055*0.9408*0.9405
12/02/2005 15:30:00*0.94045*0.9404*0.9409*0.9403
12/02/2005 15:35:00*0.9402*0.9403*0.9405*0.9402
12/02/2005 15:40:00*0.9403*0.94015*0.9404*0.94015
12/02/2005 15:45:00*0.9403*0.9402*0.9404*0.94015
12/02/2005 15:50:00*0.9404*0.94*0.9404*0.93985
12/02/2005 15:55:00*0.93995*0.94*0.9403*0.9399
12/02/2005 16:00:00*0.9401*0.9398*0.9403*0.9398
12/02/2005 16:05:00*0.94*0.9399*0.9401*0.9398
12/02/2005 16:10:00*0.94*0.93945*0.94*0.93945
12/02/2005 16:15:00*0.9398*0.93975*0.94*0.93945
12/02/2005 16:20:00*0.9399*0.9398*0.9401*0.9396
12/02/2005 16:25:00*0.94*0.9397*0.9402*0.93945
12/02/2005 16:30:00*0.9397*0.93965*0.94*0.9394
12/02/2005 16:35:00*0.9397*0.93955*0.93975*0.9395
12/02/2005 16:40:00*0.9396*0.93955*0.9397*0.93945
12/02/2005 16:45:00*0.9396*0.93965*0.9399*0.93955
12/02/2005 16:50:00*0.9394*0.9389*0.9397*0.9389
12/02/2005 16:55:00*0.9391*0.93855*0.9391*0.93855
12/02/2005 17:00:00*0.9386*0.9387*0.9389*0.93855
