11/29/2005 17:05:00*0.9204*0.92075*0.92165*0.9199
11/29/2005 17:10:00*0.9208*0.9201*0.921*0.92005
11/29/2005 17:15:00*0.92015*0.9208*0.9208*0.9201
11/29/2005 17:20:00*0.9207*0.92035*0.92165*0.92025
11/29/2005 17:25:00*0.9206*0.92055*0.9208*0.9201
11/29/2005 17:30:00*0.9207*0.92055*0.9209*0.92045
11/29/2005 17:35:00*0.9207*0.92035*0.9207*0.92035
11/29/2005 17:40:00*0.9206*0.92045*0.9206*0.92005
11/29/2005 17:45:00*0.9205*0.9206*0.9208*0.9204
11/29/2005 17:50:00*0.9208*0.92065*0.921*0.92045
11/29/2005 17:55:00*0.92055*0.92055*0.9207*0.92035
11/29/2005 18:00:00*0.9208*0.9205*0.9211*0.91985
11/29/2005 18:05:00*0.92045*0.92075*0.9208*0.92025
11/29/2005 18:10:00*0.9207*0.9205*0.9208*0.92035
11/29/2005 18:15:00*0.9204*0.92045*0.9207*0.92
11/29/2005 18:20:00*0.9207*0.92125*0.92215*0.92045
11/29/2005 18:25:00*0.92145*0.92125*0.92145*0.9208
11/29/2005 18:30:00*0.921*0.92105*0.92125*0.92085
11/29/2005 18:35:00*0.9212*0.9213*0.92225*0.9208
11/29/2005 18:40:00*0.9214*0.92125*0.9215*0.92115
11/29/2005 18:45:00*0.9214*0.92135*0.9215*0.92125
11/29/2005 18:50:00*0.9213*0.9217*0.9219*0.92105
11/29/2005 18:55:00*0.92165*0.9221*0.9225*0.9214
11/29/2005 19:00:00*0.9219*0.92215*0.92295*0.9216
11/29/2005 19:05:00*0.9222*0.92185*0.92225*0.92125
11/29/2005 19:10:00*0.9218*0.92135*0.9221*0.9212
11/29/2005 19:15:00*0.9212*0.9214*0.9217*0.92115
11/29/2005 19:20:00*0.9216*0.92155*0.9222*0.92135
11/29/2005 19:25:00*0.9215*0.92175*0.92255*0.92115
11/29/2005 19:30:00*0.9217*0.92195*0.92235*0.921
11/29/2005 19:35:00*0.922*0.9211*0.9228*0.92065
11/29/2005 19:40:00*0.92095*0.92105*0.9218*0.92085
11/29/2005 19:45:00*0.92185*0.9224*0.9224*0.92105
11/29/2005 19:50:00*0.9222*0.92185*0.9227*0.92145
11/29/2005 19:55:00*0.92195*0.92185*0.9224*0.92185
11/29/2005 20:00:00*0.9218*0.92185*0.9222*0.92135
11/29/2005 20:05:00*0.9219*0.9219*0.9222*0.9217
11/29/2005 20:10:00*0.922*0.92215*0.9224*0.92085
11/29/2005 20:15:00*0.9221*0.92215*0.9223*0.92185
11/29/2005 20:20:00*0.9219*0.922*0.92255*0.92185
11/29/2005 20:25:00*0.92195*0.92225*0.9223*0.92195
11/29/2005 20:30:00*0.9222*0.92255*0.9228*0.92215
11/29/2005 20:35:00*0.9222*0.9225*0.9227*0.9222
11/29/2005 20:40:00*0.9224*0.92245*0.9231*0.92215
11/29/2005 20:45:00*0.92255*0.92255*0.9227*0.92245
11/29/2005 20:50:00*0.9225*0.923*0.923*0.9225
11/29/2005 20:55:00*0.92295*0.9231*0.9232*0.92275
11/29/2005 21:00:00*0.9233*0.923*0.9236*0.92295
11/29/2005 21:05:00*0.9231*0.9229*0.9231*0.92275
11/29/2005 21:10:00*0.9228*0.92295*0.9232*0.9227
11/29/2005 21:15:00*0.923*0.9229*0.9232*0.92275
11/29/2005 21:20:00*0.9226*0.92275*0.923*0.92255
11/29/2005 21:25:00*0.923*0.923*0.9231*0.92255
11/29/2005 21:30:00*0.92275*0.9229*0.9233*0.92265
11/29/2005 21:35:00*0.923*0.92265*0.923*0.92255
11/29/2005 21:40:00*0.92275*0.92295*0.9231*0.92265
11/29/2005 21:45:00*0.92285*0.92335*0.9234*0.92285
11/29/2005 21:50:00*0.9233*0.9234*0.9234*0.92315
11/29/2005 21:55:00*0.9235*0.92305*0.9235*0.92305
11/29/2005 22:00:00*0.9231*0.92285*0.9233*0.92285
11/29/2005 22:05:00*0.923*0.9231*0.9231*0.92285
11/29/2005 22:10:00*0.9232*0.9231*0.9234*0.92295
11/29/2005 22:15:00*0.92305*0.9233*0.9234*0.92305
11/29/2005 22:20:00*0.9233*0.9233*0.9233*0.92305
11/29/2005 22:25:00*0.92325*0.92295*0.9233*0.92285
11/29/2005 22:30:00*0.92285*0.9234*0.9234*0.9228
11/29/2005 22:35:00*0.9232*0.923*0.9234*0.92285
11/29/2005 22:40:00*0.92285*0.923*0.9232*0.92285
11/29/2005 22:45:00*0.92285*0.9233*0.9233*0.92285
11/29/2005 22:50:00*0.923*0.9233*0.9235*0.923
11/29/2005 22:55:00*0.9234*0.9233*0.9235*0.923
11/29/2005 23:00:00*0.9233*0.9233*0.9233*0.92305
11/29/2005 23:05:00*0.9235*0.9232*0.9235*0.92285
11/29/2005 23:10:00*0.9233*0.92275*0.9233*0.92255
11/29/2005 23:15:00*0.92265*0.9228*0.9231*0.92265
11/29/2005 23:20:00*0.923*0.9226*0.923*0.92235
11/29/2005 23:25:00*0.92265*0.9229*0.923*0.92255
11/29/2005 23:30:00*0.923*0.9229*0.9231*0.92255
11/29/2005 23:35:00*0.9228*0.9231*0.9231*0.92255
11/29/2005 23:40:00*0.9229*0.923*0.9231*0.92275
11/29/2005 23:45:00*0.9231*0.92335*0.9235*0.92285
11/29/2005 23:50:00*0.9233*0.924*0.9244*0.92315
11/29/2005 23:55:00*0.92395*0.9239*0.9246*0.92365
11/30/2005 00:00:00*0.9237*0.9241*0.9241*0.92355
11/30/2005 00:05:00*0.9241*0.924*0.9242*0.92385
11/30/2005 00:10:00*0.92395*0.92405*0.9242*0.9238
11/30/2005 00:15:00*0.92395*0.9241*0.9242*0.92375
11/30/2005 00:20:00*0.924*0.92395*0.9248*0.92385
11/30/2005 00:25:00*0.924*0.9247*0.9247*0.92395
11/30/2005 00:30:00*0.9249*0.9244*0.9251*0.92405
11/30/2005 00:35:00*0.9246*0.925*0.9252*0.92425
11/30/2005 00:40:00*0.9252*0.9251*0.9255*0.92475
11/30/2005 00:45:00*0.925*0.9252*0.9253*0.92485
11/30/2005 00:50:00*0.9253*0.9262*0.9263*0.92515
11/30/2005 00:55:00*0.9259*0.9261*0.9263*0.92555
11/30/2005 01:00:00*0.92605*0.92555*0.9263*0.92545
11/30/2005 01:05:00*0.9253*0.925*0.9256*0.92435
11/30/2005 01:10:00*0.9249*0.9249*0.9252*0.92455
11/30/2005 01:15:00*0.925*0.925*0.9252*0.92485
11/30/2005 01:20:00*0.925*0.9252*0.9255*0.92485
11/30/2005 01:25:00*0.9251*0.9252*0.9253*0.92485
11/30/2005 01:30:00*0.9253*0.9246*0.9253*0.92415
11/30/2005 01:35:00*0.9245*0.92455*0.9251*0.92445
11/30/2005 01:40:00*0.9248*0.92435*0.9248*0.92435
11/30/2005 01:45:00*0.92425*0.925*0.925*0.92425
11/30/2005 01:50:00*0.92495*0.92525*0.9253*0.92475
11/30/2005 01:55:00*0.92515*0.9254*0.9255*0.9249
11/30/2005 02:00:00*0.9251*0.9248*0.9254*0.92465
11/30/2005 02:05:00*0.9249*0.9253*0.9254*0.9248
11/30/2005 02:10:00*0.92515*0.9255*0.9257*0.92505
11/30/2005 02:15:00*0.9256*0.92545*0.9258*0.92545
11/30/2005 02:20:00*0.9257*0.9254*0.9258*0.92525
11/30/2005 02:25:00*0.9255*0.925*0.9257*0.9249
11/30/2005 02:30:00*0.9251*0.9245*0.9253*0.92395
11/30/2005 02:45:00*0.9244*0.92415*0.9246*0.92365
11/30/2005 02:50:00*0.9243*0.9244*0.9248*0.92405
11/30/2005 02:55:00*0.92425*0.92385*0.9245*0.92385
11/30/2005 03:00:00*0.92395*0.92435*0.9246*0.92385
11/30/2005 03:05:00*0.92425*0.92455*0.9253*0.92425
11/30/2005 03:10:00*0.9246*0.9247*0.9253*0.92425
11/30/2005 03:15:00*0.9244*0.92415*0.9247*0.9241
11/30/2005 03:20:00*0.9242*0.9246*0.9246*0.92415
11/30/2005 03:25:00*0.9247*0.9248*0.9249*0.92435
11/30/2005 03:30:00*0.9249*0.9253*0.9256*0.9248
11/30/2005 03:35:00*0.9254*0.9246*0.9254*0.9246
11/30/2005 03:40:00*0.9246*0.9248*0.9248*0.9245
11/30/2005 03:45:00*0.9247*0.9249*0.9249*0.9244
11/30/2005 03:50:00*0.9249*0.9251*0.9253*0.9247
11/30/2005 03:55:00*0.9252*0.9254*0.9257*0.925
11/30/2005 04:00:00*0.9255*0.9255*0.9258*0.9251
11/30/2005 04:05:00*0.9254*0.925*0.9256*0.925
11/30/2005 04:10:00*0.9251*0.9251*0.9252*0.9246
11/30/2005 04:15:00*0.925*0.9257*0.9259*0.925
11/30/2005 04:20:00*0.9259*0.9244*0.9259*0.9244
11/30/2005 04:25:00*0.9243*0.9245*0.9247*0.9243
11/30/2005 04:30:00*0.9246*0.9248*0.925*0.9245
11/30/2005 04:35:00*0.9249*0.9247*0.9249*0.9246
11/30/2005 04:40:00*0.9246*0.925*0.925*0.9245
11/30/2005 04:45:00*0.9248*0.9247*0.925*0.9245
11/30/2005 04:50:00*0.9246*0.9247*0.925*0.9241
11/30/2005 04:55:00*0.9248*0.9249*0.925*0.9245
11/30/2005 05:00:00*0.925*0.9249*0.9254*0.9245
11/30/2005 05:05:00*0.9249*0.9247*0.9251*0.9246
11/30/2005 05:10:00*0.9248*0.9249*0.9249*0.9246
11/30/2005 05:15:00*0.925*0.9248*0.925*0.9247
11/30/2005 05:20:00*0.9249*0.9247*0.9251*0.9245
11/30/2005 05:25:00*0.9247*0.9247*0.925*0.9246
11/30/2005 05:30:00*0.9246*0.9247*0.9251*0.9245
11/30/2005 05:35:00*0.9249*0.9251*0.9255*0.9247
11/30/2005 05:40:00*0.9252*0.9255*0.9257*0.9249
11/30/2005 05:45:00*0.9253*0.9252*0.9256*0.9249
11/30/2005 05:50:00*0.9253*0.9253*0.9257*0.9251
11/30/2005 05:55:00*0.9252*0.9256*0.9256*0.9251
11/30/2005 06:00:00*0.9258*0.9261*0.9262*0.9256
11/30/2005 06:05:00*0.926*0.9264*0.9265*0.9259
11/30/2005 06:10:00*0.9263*0.9261*0.9266*0.926
11/30/2005 06:15:00*0.926*0.9261*0.9265*0.9259
11/30/2005 06:20:00*0.9259*0.9257*0.9261*0.9257
11/30/2005 06:25:00*0.9255*0.9256*0.9262*0.9254
11/30/2005 06:30:00*0.9257*0.9257*0.9262*0.9254
11/30/2005 06:35:00*0.9258*0.926*0.9261*0.9256
11/30/2005 06:40:00*0.9259*0.9259*0.9262*0.9255
11/30/2005 06:45:00*0.926*0.9259*0.926*0.9257
11/30/2005 06:50:00*0.9259*0.9258*0.926*0.9254
11/30/2005 06:55:00*0.9257*0.9256*0.9259*0.9252
11/30/2005 07:00:00*0.9257*0.9257*0.9258*0.9252
11/30/2005 07:05:00*0.9256*0.9256*0.9261*0.9254
11/30/2005 07:10:00*0.9255*0.9257*0.9259*0.9253
11/30/2005 07:15:00*0.9258*0.9258*0.9262*0.9256
11/30/2005 07:20:00*0.926*0.9256*0.926*0.9256
11/30/2005 07:25:00*0.9257*0.9258*0.926*0.9256
11/30/2005 07:30:00*0.9257*0.9256*0.9258*0.9255
11/30/2005 07:35:00*0.9257*0.9258*0.9259*0.9256
11/30/2005 07:40:00*0.9259*0.9255*0.926*0.9251
11/30/2005 07:45:00*0.9254*0.9253*0.9255*0.925
11/30/2005 07:50:00*0.9254*0.9252*0.9254*0.9249
11/30/2005 07:55:00*0.9251*0.9255*0.9257*0.9251
11/30/2005 08:00:00*0.9252*0.925*0.9258*0.9249
11/30/2005 08:05:00*0.925*0.9248*0.9254*0.9248
11/30/2005 08:10:00*0.9251*0.9254*0.9254*0.9247
11/30/2005 08:15:00*0.9255*0.9253*0.9256*0.925
11/30/2005 08:20:00*0.9254*0.9255*0.9258*0.9252
11/30/2005 08:25:00*0.9254*0.9254*0.9256*0.9251
11/30/2005 08:30:00*0.9253*0.9252*0.9254*0.9247
11/30/2005 08:35:00*0.9257*0.9257*0.9259*0.9252
11/30/2005 08:40:00*0.9256*0.9247*0.9257*0.9246
11/30/2005 08:45:00*0.9246*0.9251*0.9252*0.9245
11/30/2005 08:50:00*0.9248*0.92525*0.9254*0.9248
11/30/2005 08:55:00*0.92515*0.92555*0.926*0.92515
11/30/2005 09:00:00*0.92565*0.92565*0.9262*0.92555
11/30/2005 09:05:00*0.92575*0.92565*0.926*0.92545
11/30/2005 09:10:00*0.92585*0.92555*0.9262*0.92535
11/30/2005 09:15:00*0.9258*0.92595*0.9262*0.92535
11/30/2005 09:20:00*0.9259*0.92545*0.9262*0.92545
11/30/2005 09:25:00*0.9255*0.9253*0.926*0.92495
11/30/2005 09:30:00*0.92515*0.92435*0.9253*0.92425
11/30/2005 09:35:00*0.9243*0.9246*0.9251*0.9242
11/30/2005 09:40:00*0.9245*0.92455*0.9252*0.92445
11/30/2005 09:45:00*0.9247*0.92505*0.9251*0.92455
11/30/2005 09:50:00*0.9251*0.9245*0.9251*0.92425
11/30/2005 09:55:00*0.9246*0.92545*0.9256*0.9244
11/30/2005 10:00:00*0.9255*0.9258*0.9264*0.92515
11/30/2005 10:05:00*0.92565*0.9257*0.9264*0.9255
11/30/2005 10:10:00*0.9257*0.92565*0.9262*0.9253
11/30/2005 10:15:00*0.9257*0.9253*0.9258*0.92495
11/30/2005 10:20:00*0.9251*0.92515*0.9254*0.92495
11/30/2005 10:25:00*0.9251*0.92455*0.9254*0.9241
11/30/2005 10:30:00*0.9246*0.925*0.9254*0.92455
11/30/2005 10:35:00*0.9251*0.92445*0.9252*0.9239
11/30/2005 10:40:00*0.9244*0.924*0.9245*0.9237
11/30/2005 10:45:00*0.9242*0.9232*0.9244*0.92275
11/30/2005 10:50:00*0.92325*0.9238*0.9242*0.9231
11/30/2005 10:55:00*0.92375*0.9239*0.9244*0.923
11/30/2005 11:00:00*0.9238*0.92465*0.92465*0.92305
11/30/2005 11:05:00*0.9247*0.92315*0.9247*0.92285
11/30/2005 11:10:00*0.9232*0.9235*0.92375*0.9223
11/30/2005 11:15:00*0.9238*0.9234*0.9239*0.92335
11/30/2005 11:20:00*0.92345*0.9239*0.9241*0.92335
11/30/2005 11:25:00*0.924*0.9239*0.9243*0.92365
11/30/2005 11:30:00*0.924*0.92325*0.924*0.92315
11/30/2005 11:35:00*0.9235*0.9233*0.9238*0.9231
11/30/2005 11:40:00*0.9232*0.9236*0.9242*0.92295
11/30/2005 11:45:00*0.92365*0.924*0.92545*0.92345
11/30/2005 11:50:00*0.9238*0.9239*0.9243*0.92365
11/30/2005 11:55:00*0.9238*0.9239*0.9241*0.92355
11/30/2005 12:00:00*0.9239*0.924*0.924*0.92305
11/30/2005 12:05:00*0.9238*0.9237*0.9243*0.92365
11/30/2005 12:10:00*0.9239*0.9242*0.9243*0.9237
11/30/2005 12:15:00*0.9243*0.924*0.9244*0.92375
11/30/2005 12:20:00*0.924*0.92365*0.9243*0.92355
11/30/2005 12:25:00*0.9237*0.9238*0.9242*0.92345
11/30/2005 12:30:00*0.924*0.9239*0.9242*0.9238
11/30/2005 12:35:00*0.924*0.9242*0.9243*0.92385
11/30/2005 12:40:00*0.9241*0.9239*0.9243*0.9237
11/30/2005 12:45:00*0.924*0.9241*0.9243*0.92375
11/30/2005 12:50:00*0.924*0.92395*0.9241*0.9238
11/30/2005 12:55:00*0.9239*0.9241*0.9242*0.9233
11/30/2005 13:00:00*0.92405*0.92395*0.9242*0.92335
11/30/2005 13:05:00*0.9241*0.9238*0.9241*0.9234
11/30/2005 13:10:00*0.9237*0.92435*0.9244*0.9236
11/30/2005 13:15:00*0.9243*0.9246*0.92475*0.9239
11/30/2005 13:20:00*0.925*0.9247*0.925*0.9244
11/30/2005 13:25:00*0.9245*0.92435*0.9247*0.9241
11/30/2005 13:30:00*0.9243*0.9238*0.92435*0.9238
11/30/2005 13:35:00*0.9239*0.9242*0.9243*0.9235
11/30/2005 13:40:00*0.9241*0.9242*0.9244*0.9237
11/30/2005 13:45:00*0.9244*0.9244*0.9246*0.9234
11/30/2005 13:50:00*0.9246*0.9245*0.92475*0.9241
11/30/2005 13:55:00*0.9244*0.9244*0.9247*0.9237
11/30/2005 14:00:00*0.9246*0.9242*0.92475*0.924
11/30/2005 14:05:00*0.9242*0.924*0.92455*0.9236
11/30/2005 14:10:00*0.9239*0.9241*0.9245*0.9238
11/30/2005 14:15:00*0.92425*0.9244*0.92455*0.9239
11/30/2005 14:20:00*0.9245*0.92435*0.9246*0.9242
11/30/2005 14:25:00*0.9241*0.9244*0.92485*0.9241
11/30/2005 14:30:00*0.9245*0.92435*0.9248*0.9242
11/30/2005 14:35:00*0.9244*0.92445*0.92465*0.9241
11/30/2005 14:40:00*0.92445*0.9239*0.9246*0.9237
11/30/2005 14:45:00*0.924*0.9241*0.92415*0.9235
11/30/2005 14:50:00*0.9242*0.92415*0.92435*0.9237
11/30/2005 14:55:00*0.92425*0.9237*0.92435*0.9235
11/30/2005 15:00:00*0.9236*0.9239*0.92405*0.9234
11/30/2005 15:05:00*0.924*0.92425*0.92425*0.92385
11/30/2005 15:10:00*0.92415*0.924*0.92425*0.9239
11/30/2005 15:15:00*0.9241*0.92405*0.92415*0.924
11/30/2005 15:20:00*0.9241*0.92445*0.92475*0.92405
11/30/2005 15:25:00*0.92455*0.9245*0.92465*0.9241
11/30/2005 15:30:00*0.9245*0.92485*0.92495*0.92445
11/30/2005 15:35:00*0.9246*0.92425*0.92495*0.92385
11/30/2005 15:40:00*0.9241*0.92365*0.9245*0.92365
11/30/2005 15:45:00*0.9238*0.92345*0.92385*0.92335
11/30/2005 15:50:00*0.9236*0.92365*0.9239*0.92345
11/30/2005 15:55:00*0.9236*0.92445*0.92445*0.9235
11/30/2005 16:00:00*0.9244*0.92425*0.92475*0.9242
11/30/2005 16:05:00*0.9243*0.92405*0.9243*0.924
11/30/2005 16:10:00*0.9235*0.9243*0.9243*0.9235
11/30/2005 16:15:00*0.92425*0.92435*0.92445*0.9242
11/30/2005 16:20:00*0.9245*0.9241*0.9245*0.92385
11/30/2005 16:25:00*0.92425*0.9243*0.92435*0.92385
11/30/2005 16:30:00*0.92425*0.92485*0.9249*0.9242
11/30/2005 16:35:00*0.9248*0.92555*0.92565*0.9248
11/30/2005 16:40:00*0.9256*0.92485*0.9256*0.92445
11/30/2005 16:45:00*0.925*0.92475*0.92505*0.9246
11/30/2005 16:50:00*0.9248*0.92445*0.9248*0.9241
11/30/2005 16:55:00*0.9248*0.9248*0.925*0.9244
11/30/2005 17:00:00*0.9248*0.92445*0.92485*0.924
