11/28/2005 17:05:00*0.9199*0.91935*0.9199*0.91905
11/28/2005 17:10:00*0.9193*0.91915*0.9194*0.9189
11/28/2005 17:15:00*0.9193*0.91955*0.9197*0.91915
11/28/2005 17:20:00*0.9197*0.91995*0.9201*0.91955
11/28/2005 17:25:00*0.92005*0.91965*0.9202*0.91955
11/28/2005 17:30:00*0.91955*0.91965*0.9202*0.91955
11/28/2005 17:35:00*0.9196*0.91975*0.92*0.9196
11/28/2005 17:40:00*0.92*0.9195*0.92*0.91925
11/28/2005 17:45:00*0.91945*0.91905*0.9195*0.91865
11/28/2005 17:50:00*0.9191*0.91915*0.9192*0.91895
11/28/2005 17:55:00*0.919*0.91915*0.9193*0.91885
11/28/2005 18:00:00*0.9191*0.9191*0.9192*0.91885
11/28/2005 18:05:00*0.9191*0.91915*0.9196*0.9191
11/28/2005 18:10:00*0.91925*0.91895*0.9194*0.91895
11/28/2005 18:15:00*0.9188*0.91905*0.9197*0.91875
11/28/2005 18:20:00*0.9192*0.91925*0.9195*0.91905
11/28/2005 18:25:00*0.9194*0.9194*0.9197*0.91895
11/28/2005 18:30:00*0.91935*0.91935*0.9195*0.91925
11/28/2005 18:35:00*0.9196*0.9192*0.9196*0.91865
11/28/2005 18:40:00*0.91915*0.91875*0.9196*0.91865
11/28/2005 18:45:00*0.91865*0.91955*0.9196*0.91865
11/28/2005 18:50:00*0.9196*0.91975*0.9201*0.91925
11/28/2005 18:55:00*0.91965*0.9198*0.9202*0.91935
11/28/2005 19:00:00*0.91945*0.9195*0.92*0.91915
11/28/2005 19:05:00*0.91945*0.91905*0.9196*0.91905
11/28/2005 19:10:00*0.919*0.9194*0.9196*0.91885
11/28/2005 19:15:00*0.9195*0.91915*0.9195*0.9191
11/28/2005 19:20:00*0.9192*0.91895*0.9192*0.91865
11/28/2005 19:25:00*0.9192*0.9189*0.9192*0.91855
11/28/2005 19:30:00*0.91885*0.9189*0.9189*0.9184
11/28/2005 19:35:00*0.9186*0.91895*0.9192*0.9186
11/28/2005 19:40:00*0.9192*0.91895*0.9192*0.91875
11/28/2005 19:45:00*0.91885*0.91885*0.9191*0.91845
11/28/2005 19:50:00*0.9191*0.9193*0.9196*0.91885
11/28/2005 19:55:00*0.9194*0.91845*0.9195*0.91825
11/28/2005 20:00:00*0.9184*0.91835*0.9186*0.91785
11/28/2005 20:05:00*0.9185*0.91845*0.9189*0.91805
11/28/2005 20:10:00*0.9186*0.91855*0.9189*0.91805
11/28/2005 20:15:00*0.9187*0.91845*0.9192*0.91835
11/28/2005 20:20:00*0.9187*0.91915*0.9194*0.91845
11/28/2005 20:25:00*0.9194*0.9195*0.9204*0.91865
11/28/2005 20:30:00*0.9196*0.91985*0.9201*0.91925
11/28/2005 20:35:00*0.91985*0.91955*0.9203*0.91935
11/28/2005 20:40:00*0.91945*0.91975*0.92*0.91905
11/28/2005 20:45:00*0.9197*0.91945*0.9206*0.91895
11/28/2005 20:50:00*0.9197*0.91975*0.9203*0.91925
11/28/2005 20:55:00*0.9198*0.91995*0.9202*0.9194
11/28/2005 21:00:00*0.92005*0.9209*0.9209*0.91965
11/28/2005 21:05:00*0.921*0.9207*0.921*0.91995
11/28/2005 21:10:00*0.9206*0.91995*0.9207*0.9196
11/28/2005 21:15:00*0.9195*0.9197*0.91995*0.91925
11/28/2005 21:20:00*0.9196*0.91965*0.9199*0.91955
11/28/2005 21:25:00*0.9196*0.91955*0.9202*0.91925
11/28/2005 21:30:00*0.9195*0.9202*0.9204*0.91945
11/28/2005 21:35:00*0.9199*0.92*0.9203*0.91965
11/28/2005 21:40:00*0.91985*0.9198*0.9201*0.91945
11/28/2005 21:45:00*0.9199*0.9198*0.92*0.91945
11/28/2005 21:50:00*0.9197*0.9193*0.92*0.9193
11/28/2005 21:55:00*0.91925*0.9193*0.9196*0.91915
11/28/2005 22:00:00*0.9192*0.9202*0.9203*0.91915
11/28/2005 22:05:00*0.9202*0.91965*0.9202*0.91965
11/28/2005 22:10:00*0.9197*0.91945*0.9201*0.91935
11/28/2005 22:15:00*0.9198*0.9199*0.9199*0.91935
11/28/2005 22:20:00*0.9198*0.92*0.92*0.91925
11/28/2005 22:25:00*0.91985*0.9199*0.92*0.91945
11/28/2005 22:30:00*0.9196*0.91915*0.9199*0.91895
11/28/2005 22:35:00*0.9196*0.9196*0.9196*0.91895
11/28/2005 22:40:00*0.9195*0.91955*0.9197*0.91915
11/28/2005 22:45:00*0.9198*0.91975*0.9198*0.91945
11/28/2005 22:50:00*0.9198*0.91945*0.9202*0.91925
11/28/2005 22:55:00*0.9193*0.91965*0.9197*0.91905
11/28/2005 23:00:00*0.91955*0.9195*0.9198*0.91935
11/28/2005 23:05:00*0.9194*0.9192*0.9195*0.91905
11/28/2005 23:10:00*0.9194*0.91955*0.9197*0.9192
11/28/2005 23:15:00*0.9196*0.9195*0.9196*0.91915
11/28/2005 23:20:00*0.9192*0.91965*0.92*0.9192
11/28/2005 23:25:00*0.9194*0.91945*0.9198*0.91935
11/28/2005 23:30:00*0.9194*0.9195*0.9196*0.91925
11/28/2005 23:35:00*0.9195*0.91945*0.9196*0.91925
11/28/2005 23:40:00*0.9194*0.9196*0.9196*0.9192
11/28/2005 23:45:00*0.91955*0.9197*0.9198*0.91945
11/28/2005 23:50:00*0.9198*0.9196*0.9198*0.91935
11/28/2005 23:55:00*0.9195*0.91955*0.9196*0.919
11/29/2005 00:00:00*0.91945*0.9195*0.9198*0.9193
11/29/2005 00:05:00*0.9196*0.9195*0.9196*0.91925
11/29/2005 00:10:00*0.9193*0.9194*0.9196*0.91925
11/29/2005 00:15:00*0.91935*0.91945*0.9197*0.91925
11/29/2005 00:20:00*0.9194*0.91995*0.9201*0.9194
11/29/2005 00:25:00*0.9198*0.92*0.9201*0.9197
11/29/2005 00:30:00*0.9199*0.9201*0.9202*0.91975
11/29/2005 00:35:00*0.9202*0.9196*0.9202*0.91935
11/29/2005 00:40:00*0.9197*0.91935*0.9197*0.91935
11/29/2005 00:45:00*0.91945*0.9196*0.9198*0.91935
11/29/2005 00:50:00*0.9196*0.91955*0.9197*0.9191
11/29/2005 00:55:00*0.9198*0.9196*0.9198*0.9191
11/29/2005 01:00:00*0.9197*0.9201*0.9201*0.91955
11/29/2005 01:05:00*0.9199*0.9196*0.9203*0.91955
11/29/2005 01:10:00*0.9198*0.9196*0.92055*0.91945
11/29/2005 01:15:00*0.9195*0.9204*0.9205*0.9195
11/29/2005 01:20:00*0.9205*0.92015*0.9208*0.92005
11/29/2005 01:25:00*0.92025*0.92025*0.9203*0.91985
11/29/2005 01:30:00*0.9202*0.9201*0.9206*0.91975
11/29/2005 01:35:00*0.92*0.9203*0.9207*0.91965
11/29/2005 01:40:00*0.9202*0.91955*0.9203*0.91945
11/29/2005 01:45:00*0.91945*0.91945*0.92*0.91935
11/29/2005 01:50:00*0.9196*0.9199*0.9204*0.91935
11/29/2005 01:55:00*0.9194*0.9203*0.9204*0.91935
11/29/2005 02:00:00*0.9203*0.92015*0.9205*0.92
11/29/2005 02:05:00*0.9201*0.92045*0.9206*0.92005
11/29/2005 02:10:00*0.9206*0.92035*0.9208*0.92005
11/29/2005 02:15:00*0.9205*0.91965*0.9209*0.91965
11/29/2005 02:20:00*0.9194*0.9204*0.9208*0.9194
11/29/2005 02:25:00*0.92025*0.92045*0.9207*0.92015
11/29/2005 02:30:00*0.9205*0.92095*0.921*0.92035
11/29/2005 02:45:00*0.9211*0.9207*0.9214*0.92065
11/29/2005 02:50:00*0.9206*0.9205*0.9211*0.92035
11/29/2005 02:55:00*0.9204*0.9205*0.921*0.92025
11/29/2005 03:00:00*0.9206*0.9206*0.9209*0.92025
11/29/2005 03:05:00*0.9203*0.9206*0.9208*0.92005
11/29/2005 03:10:00*0.9207*0.92025*0.9208*0.92015
11/29/2005 03:15:00*0.9206*0.9205*0.9206*0.91995
11/29/2005 03:20:00*0.9206*0.9205*0.9206*0.92015
11/29/2005 03:25:00*0.92045*0.92055*0.921*0.92025
11/29/2005 03:30:00*0.9207*0.9206*0.9209*0.92045
11/29/2005 03:35:00*0.9204*0.9206*0.9208*0.92035
11/29/2005 03:40:00*0.92065*0.9205*0.9207*0.91985
11/29/2005 03:45:00*0.9204*0.92125*0.9214*0.92025
11/29/2005 03:50:00*0.9214*0.9214*0.9214*0.921
11/29/2005 03:55:00*0.9213*0.9216*0.9219*0.92085
11/29/2005 04:00:00*0.9217*0.92105*0.922*0.92105
11/29/2005 04:05:00*0.9213*0.9218*0.9221*0.92105
11/29/2005 04:10:00*0.92165*0.9217*0.9219*0.92145
11/29/2005 04:15:00*0.9216*0.9217*0.9217*0.9214
11/29/2005 04:20:00*0.9216*0.9211*0.9218*0.92085
11/29/2005 04:25:00*0.9212*0.9215*0.9215*0.92105
11/29/2005 04:30:00*0.92125*0.9213*0.9217*0.92125
11/29/2005 04:35:00*0.9213*0.92115*0.9215*0.92095
11/29/2005 04:40:00*0.9211*0.9209*0.9212*0.92055
11/29/2005 04:45:00*0.92085*0.9203*0.9209*0.91975
11/29/2005 04:50:00*0.9204*0.92065*0.9209*0.91985
11/29/2005 04:55:00*0.92075*0.92055*0.9208*0.92045
11/29/2005 05:00:00*0.9208*0.9211*0.9213*0.92055
11/29/2005 05:05:00*0.921*0.9213*0.9214*0.921
11/29/2005 05:10:00*0.9208*0.9214*0.9216*0.9208
11/29/2005 05:15:00*0.921*0.9213*0.9217*0.92095
11/29/2005 05:20:00*0.92115*0.9213*0.9214*0.92095
11/29/2005 05:25:00*0.9211*0.9211*0.9214*0.9206
11/29/2005 05:30:00*0.92105*0.92095*0.9213*0.92085
11/29/2005 05:35:00*0.9211*0.92065*0.9211*0.92065
11/29/2005 05:40:00*0.92075*0.9208*0.921*0.92045
11/29/2005 05:45:00*0.9207*0.9203*0.9208*0.92005
11/29/2005 05:50:00*0.9204*0.9202*0.9204*0.91975
11/29/2005 05:55:00*0.9203*0.9203*0.9207*0.9196
11/29/2005 06:00:00*0.9207*0.92015*0.9207*0.92005
11/29/2005 06:05:00*0.9203*0.9205*0.9206*0.92015
11/29/2005 06:10:00*0.92045*0.92055*0.9209*0.92035
11/29/2005 06:15:00*0.9208*0.9201*0.9208*0.92005
11/29/2005 06:20:00*0.9201*0.9203*0.9207*0.9201
11/29/2005 06:25:00*0.92005*0.92005*0.9206*0.91965
11/29/2005 06:30:00*0.9202*0.9198*0.9204*0.91965
11/29/2005 06:35:00*0.9199*0.91975*0.9203*0.91965
11/29/2005 06:40:00*0.9203*0.9201*0.9203*0.91965
11/29/2005 06:45:00*0.9202*0.92025*0.9204*0.91995
11/29/2005 06:50:00*0.9201*0.9204*0.9205*0.9201
11/29/2005 06:55:00*0.9205*0.9204*0.92055*0.92025
11/29/2005 07:00:00*0.9206*0.92035*0.9207*0.92035
11/29/2005 07:05:00*0.9204*0.92015*0.9213*0.92015
11/29/2005 07:10:00*0.9203*0.9209*0.9209*0.92005
11/29/2005 07:15:00*0.921*0.92095*0.9211*0.92065
11/29/2005 07:20:00*0.9208*0.92125*0.9215*0.9208
11/29/2005 07:25:00*0.9214*0.921*0.9214*0.9207
11/29/2005 07:30:00*0.9211*0.9211*0.9215*0.92075
11/29/2005 07:35:00*0.92095*0.9211*0.9215*0.92085
11/29/2005 07:40:00*0.9214*0.9215*0.9217*0.92095
11/29/2005 07:45:00*0.9214*0.9211*0.9215*0.9205
11/29/2005 07:50:00*0.9211*0.9207*0.9212*0.92025
11/29/2005 07:55:00*0.9208*0.9208*0.9208*0.92015
11/29/2005 08:00:00*0.9209*0.9206*0.921*0.9202
11/29/2005 08:05:00*0.9204*0.92105*0.9215*0.9204
11/29/2005 08:10:00*0.92135*0.9214*0.9217*0.92105
11/29/2005 08:15:00*0.92125*0.9216*0.9219*0.92105
11/29/2005 08:20:00*0.92155*0.92215*0.9222*0.9212
11/29/2005 08:25:00*0.9223*0.92205*0.9227*0.92205
11/29/2005 08:30:00*0.9221*0.92195*0.9222*0.9217
11/29/2005 08:35:00*0.9222*0.9222*0.9228*0.9218
11/29/2005 08:40:00*0.9223*0.9225*0.923*0.92185
11/29/2005 08:45:00*0.92235*0.92185*0.92255*0.92185
11/29/2005 08:50:00*0.9219*0.92255*0.9229*0.92155
11/29/2005 08:55:00*0.9227*0.92215*0.92325*0.92215
11/29/2005 09:00:00*0.9224*0.9217*0.9224*0.92155
11/29/2005 09:05:00*0.92205*0.9217*0.9223*0.92105
11/29/2005 09:10:00*0.9221*0.9219*0.9224*0.92165
11/29/2005 09:15:00*0.92195*0.9222*0.9223*0.9212
11/29/2005 09:20:00*0.92205*0.92105*0.9224*0.92105
11/29/2005 09:25:00*0.92115*0.9217*0.9218*0.92095
11/29/2005 09:30:00*0.92155*0.9208*0.9217*0.92075
11/29/2005 09:35:00*0.9206*0.9213*0.9216*0.9206
11/29/2005 09:40:00*0.9214*0.92165*0.9218*0.92095
11/29/2005 09:45:00*0.9217*0.9216*0.9219*0.92085
11/29/2005 09:50:00*0.9215*0.9214*0.92275*0.92105
11/29/2005 09:55:00*0.92145*0.92255*0.92255*0.92115
11/29/2005 10:00:00*0.92245*0.9222*0.92265*0.92155
11/29/2005 10:05:00*0.9223*0.9233*0.9233*0.92135
11/29/2005 10:10:00*0.92295*0.9231*0.9236*0.92255
11/29/2005 10:15:00*0.92295*0.923*0.92445*0.92225
11/29/2005 10:20:00*0.9229*0.9233*0.9235*0.92225
11/29/2005 10:25:00*0.9235*0.9227*0.9235*0.92235
11/29/2005 10:30:00*0.92265*0.9223*0.9229*0.92195
11/29/2005 10:35:00*0.9223*0.9232*0.9232*0.92195
11/29/2005 10:40:00*0.923*0.923*0.9232*0.92255
11/29/2005 10:45:00*0.9231*0.9233*0.9235*0.92265
11/29/2005 10:50:00*0.9233*0.92305*0.9234*0.9225
11/29/2005 10:55:00*0.92285*0.9226*0.92475*0.92235
11/29/2005 11:00:00*0.9225*0.92245*0.9228*0.92195
11/29/2005 11:05:00*0.9225*0.9223*0.9229*0.92205
11/29/2005 11:10:00*0.92225*0.92215*0.9225*0.92205
11/29/2005 11:15:00*0.9221*0.9226*0.92375*0.92185
11/29/2005 11:20:00*0.9224*0.9221*0.9226*0.92205
11/29/2005 11:25:00*0.9222*0.9218*0.9222*0.92095
11/29/2005 11:30:00*0.9217*0.9214*0.92285*0.92125
11/29/2005 11:35:00*0.9211*0.92095*0.92235*0.92075
11/29/2005 11:40:00*0.921*0.9212*0.9217*0.92085
11/29/2005 11:45:00*0.92115*0.9215*0.9218*0.92095
11/29/2005 11:50:00*0.92135*0.9214*0.9216*0.92105
11/29/2005 11:55:00*0.92135*0.9215*0.92205*0.92115
11/29/2005 12:00:00*0.9214*0.92155*0.9219*0.92115
11/29/2005 12:05:00*0.92175*0.92235*0.9225*0.92155
11/29/2005 12:10:00*0.9223*0.9224*0.9228*0.92205
11/29/2005 12:15:00*0.9223*0.922*0.9227*0.92165
11/29/2005 12:20:00*0.9224*0.92175*0.9224*0.92135
11/29/2005 12:25:00*0.92185*0.9223*0.9226*0.92175
11/29/2005 12:30:00*0.9222*0.9224*0.9227*0.92195
11/29/2005 12:35:00*0.9224*0.9223*0.9225*0.92205
11/29/2005 12:40:00*0.92225*0.9224*0.9227*0.92215
11/29/2005 12:45:00*0.9223*0.9224*0.9225*0.92215
11/29/2005 12:50:00*0.9221*0.9225*0.9225*0.9221
11/29/2005 12:55:00*0.92255*0.92235*0.923*0.9219
11/29/2005 13:00:00*0.92225*0.9219*0.9224*0.92155
11/29/2005 13:05:00*0.92195*0.921*0.9223*0.9209
11/29/2005 13:10:00*0.92115*0.92135*0.92165*0.92065
11/29/2005 13:15:00*0.9212*0.92165*0.92165*0.9207
11/29/2005 13:20:00*0.9216*0.9213*0.9218*0.9207
11/29/2005 13:25:00*0.9212*0.92075*0.9214*0.92075
11/29/2005 13:30:00*0.92085*0.9208*0.921*0.92015
11/29/2005 13:35:00*0.92085*0.9206*0.92095*0.92045
11/29/2005 13:40:00*0.9207*0.92085*0.92115*0.9206
11/29/2005 13:45:00*0.92075*0.92085*0.921*0.9204
11/29/2005 13:50:00*0.921*0.9204*0.921*0.92005
11/29/2005 13:55:00*0.92105*0.92085*0.92205*0.9204
11/29/2005 14:00:00*0.92095*0.9206*0.9214*0.9206
11/29/2005 14:05:00*0.9204*0.9205*0.9209*0.9203
11/29/2005 14:10:00*0.9204*0.9206*0.9206*0.9204
11/29/2005 14:15:00*0.92055*0.9201*0.9207*0.9199
11/29/2005 14:20:00*0.9203*0.91985*0.9205*0.9198
11/29/2005 14:25:00*0.9198*0.9199*0.92005*0.9196
11/29/2005 14:30:00*0.9202*0.9197*0.9202*0.9195
11/29/2005 14:35:00*0.9199*0.92*0.92025*0.9197
11/29/2005 14:40:00*0.9201*0.9197*0.9201*0.9191
11/29/2005 14:45:00*0.9198*0.91985*0.92015*0.91955
11/29/2005 14:50:00*0.9197*0.91945*0.9199*0.91945
11/29/2005 14:55:00*0.9194*0.91935*0.9196*0.91935
11/29/2005 15:00:00*0.91945*0.9196*0.9199*0.91915
11/29/2005 15:05:00*0.9195*0.9191*0.9199*0.9189
11/29/2005 15:10:00*0.9192*0.91925*0.9196*0.9189
11/29/2005 15:15:00*0.9192*0.91955*0.9196*0.9192
11/29/2005 15:20:00*0.9194*0.91935*0.91965*0.9191
11/29/2005 15:25:00*0.91925*0.9192*0.9194*0.9192
11/29/2005 15:30:00*0.919*0.9189*0.91945*0.9189
11/29/2005 15:35:00*0.9191*0.91945*0.91985*0.91865
11/29/2005 15:40:00*0.9197*0.9193*0.9197*0.9191
11/29/2005 15:45:00*0.9193*0.91935*0.91945*0.9187
11/29/2005 15:50:00*0.9195*0.91935*0.9195*0.91865
11/29/2005 15:55:00*0.9193*0.91945*0.9195*0.919
11/29/2005 16:00:00*0.9195*0.91965*0.91965*0.9193
11/29/2005 16:05:00*0.9197*0.91875*0.9197*0.9187
11/29/2005 16:10:00*0.9186*0.91845*0.919*0.918
11/29/2005 16:15:00*0.91835*0.9187*0.919*0.91835
11/29/2005 16:20:00*0.9187*0.91895*0.91895*0.9185
11/29/2005 16:25:00*0.91885*0.91925*0.92055*0.9187
11/29/2005 16:30:00*0.9191*0.91915*0.91955*0.919
11/29/2005 16:35:00*0.9192*0.9192*0.91935*0.9188
11/29/2005 16:40:00*0.9193*0.92005*0.92115*0.9191
11/29/2005 16:45:00*0.9201*0.91995*0.92115*0.91985
11/29/2005 16:50:00*0.9198*0.92015*0.92015*0.9196
11/29/2005 16:55:00*0.92*0.92035*0.92055*0.91995
11/29/2005 17:00:00*0.92045*0.92035*0.9208*0.92035
