11/20/2005 18:00:00*0.903*0.9029*0.9031*0.9029
11/20/2005 18:05:00*0.9028*0.9034*0.9037*0.9028
11/20/2005 18:10:00*0.9033*0.9032*0.9036*0.903
11/20/2005 18:15:00*0.9031*0.9034*0.9036*0.9031
11/20/2005 18:20:00*0.9035*0.9038*0.904*0.9032
11/20/2005 18:25:00*0.9039*0.9041*0.9046*0.9038
11/20/2005 18:30:00*0.9043*0.9043*0.9044*0.9041
11/20/2005 18:35:00*0.9045*0.9049*0.9051*0.9041
11/20/2005 18:40:00*0.9052*0.9052*0.9055*0.9049
11/20/2005 18:45:00*0.9051*0.9055*0.9057*0.9048
11/20/2005 18:50:00*0.9056*0.9054*0.9061*0.9051
11/20/2005 18:55:00*0.9058*0.9065*0.9065*0.9053
11/20/2005 19:00:00*0.9062*0.9054*0.9065*0.9054
11/20/2005 19:05:00*0.9055*0.9055*0.9059*0.9052
11/20/2005 19:10:00*0.9056*0.905*0.9059*0.905
11/20/2005 19:15:00*0.9052*0.9048*0.9053*0.9044
11/20/2005 19:20:00*0.9048*0.9049*0.9052*0.9047
11/20/2005 19:25:00*0.905*0.905*0.9053*0.9049
11/20/2005 19:30:00*0.9051*0.9048*0.9053*0.9048
11/20/2005 19:35:00*0.9051*0.9046*0.9051*0.9044
11/20/2005 19:40:00*0.9048*0.9051*0.9052*0.9046
11/20/2005 19:45:00*0.905*0.9046*0.9052*0.9046
11/20/2005 19:50:00*0.9045*0.9049*0.9051*0.9045
11/20/2005 19:55:00*0.905*0.905*0.9052*0.9048
11/20/2005 20:00:00*0.9047*0.9044*0.905*0.9044
11/20/2005 20:05:00*0.9046*0.9049*0.9051*0.9044
11/20/2005 20:10:00*0.905*0.9051*0.9052*0.9046
11/20/2005 20:15:00*0.9048*0.9045*0.9051*0.9045
11/20/2005 20:20:00*0.9045*0.9047*0.9049*0.9044
11/20/2005 20:25:00*0.9048*0.9046*0.9048*0.9045
11/20/2005 20:30:00*0.9048*0.9049*0.9049*0.9046
11/20/2005 20:35:00*0.9047*0.9051*0.9051*0.9047
11/20/2005 20:40:00*0.9049*0.9051*0.9052*0.9049
11/20/2005 20:45:00*0.9052*0.9054*0.9054*0.9051
11/20/2005 20:50:00*0.9052*0.9056*0.9057*0.9052
11/20/2005 20:55:00*0.9055*0.9054*0.9058*0.9054
11/20/2005 21:00:00*0.9055*0.9053*0.9056*0.9052
11/20/2005 21:05:00*0.9052*0.9052*0.9054*0.905
11/20/2005 21:10:00*0.9053*0.905*0.9054*0.9048
11/20/2005 21:15:00*0.9049*0.9057*0.9058*0.9049
11/20/2005 21:20:00*0.9055*0.9054*0.9057*0.9053
11/20/2005 21:25:00*0.9053*0.905*0.9055*0.905
11/20/2005 21:30:00*0.9049*0.9048*0.9051*0.9046
11/20/2005 21:35:00*0.9051*0.9049*0.9051*0.9047
11/20/2005 21:40:00*0.9047*0.9048*0.9049*0.9046
11/20/2005 21:45:00*0.9047*0.9046*0.9049*0.9044
11/20/2005 21:50:00*0.9046*0.9044*0.9047*0.9041
11/20/2005 21:55:00*0.9045*0.9036*0.9045*0.9036
11/20/2005 22:00:00*0.9039*0.904*0.9043*0.9036
11/20/2005 22:05:00*0.9039*0.9042*0.9044*0.9038
11/20/2005 22:10:00*0.9041*0.9037*0.9042*0.9036
11/20/2005 22:15:00*0.9038*0.9038*0.9039*0.9037
11/20/2005 22:20:00*0.9034*0.904*0.9046*0.9034
11/20/2005 22:25:00*0.9041*0.9044*0.9049*0.904
11/20/2005 22:30:00*0.9043*0.9042*0.9044*0.9041
11/20/2005 22:35:00*0.904*0.904*0.9042*0.9038
11/20/2005 22:40:00*0.9041*0.9039*0.9045*0.9039
11/20/2005 22:45:00*0.904*0.9038*0.9045*0.9037
11/20/2005 22:50:00*0.904*0.9038*0.904*0.9036
11/20/2005 22:55:00*0.9037*0.9034*0.9038*0.9034
11/20/2005 23:00:00*0.9036*0.9037*0.9037*0.9034
11/20/2005 23:05:00*0.9036*0.9035*0.9038*0.9033
11/20/2005 23:10:00*0.9034*0.9037*0.9038*0.9033
11/20/2005 23:15:00*0.9038*0.9037*0.9038*0.9033
11/20/2005 23:20:00*0.9035*0.9035*0.9039*0.9033
11/20/2005 23:25:00*0.9037*0.9034*0.9039*0.9031
11/20/2005 23:30:00*0.9036*0.9033*0.9038*0.9033
11/20/2005 23:35:00*0.9035*0.9036*0.9036*0.9032
11/20/2005 23:40:00*0.9037*0.9037*0.904*0.9036
11/20/2005 23:45:00*0.9038*0.9036*0.904*0.9036
11/20/2005 23:50:00*0.9039*0.9035*0.9039*0.9031
11/20/2005 23:55:00*0.9034*0.9033*0.9035*0.9031
11/21/2005 00:00:00*0.9034*0.9034*0.9035*0.9032
11/21/2005 00:05:00*0.9034*0.9033*0.9035*0.9032
11/21/2005 00:10:00*0.9034*0.9038*0.9039*0.9033
11/21/2005 00:15:00*0.9039*0.9039*0.904*0.9036
11/21/2005 00:20:00*0.9038*0.904*0.904*0.9038
11/21/2005 00:25:00*0.9037*0.9038*0.904*0.9037
11/21/2005 00:30:00*0.9039*0.9039*0.9039*0.9035
11/21/2005 00:35:00*0.9037*0.9035*0.9039*0.9034
11/21/2005 00:40:00*0.9036*0.9036*0.9038*0.9033
11/21/2005 00:45:00*0.9035*0.9034*0.9038*0.9033
11/21/2005 00:50:00*0.9035*0.9035*0.9036*0.9033
11/21/2005 00:55:00*0.9036*0.904*0.904*0.9035
11/21/2005 01:00:00*0.9041*0.9039*0.9041*0.9037
11/21/2005 01:05:00*0.9035*0.9042*0.9043*0.9035
11/21/2005 01:10:00*0.9043*0.9044*0.905*0.9042
11/21/2005 01:15:00*0.9045*0.9052*0.9052*0.9044
11/21/2005 01:20:00*0.9051*0.9052*0.9054*0.905
11/21/2005 01:25:00*0.9049*0.9048*0.9052*0.9048
11/21/2005 01:30:00*0.9047*0.9045*0.9048*0.9044
11/21/2005 01:35:00*0.9043*0.9044*0.9046*0.9039
11/21/2005 01:40:00*0.9045*0.9042*0.9046*0.9042
11/21/2005 01:45:00*0.9043*0.9045*0.9045*0.9039
11/21/2005 01:50:00*0.9045*0.9043*0.9045*0.9043
11/21/2005 01:55:00*0.9043*0.9043*0.9046*0.9043
11/21/2005 02:00:00*0.9042*0.9044*0.9049*0.9042
11/21/2005 02:05:00*0.9044*0.9047*0.9049*0.9044
11/21/2005 02:10:00*0.9047*0.9048*0.905*0.9044
11/21/2005 02:15:00*0.9049*0.905*0.905*0.9044
11/21/2005 02:20:00*0.9051*0.905*0.9053*0.9043
11/21/2005 02:25:00*0.9051*0.9049*0.9054*0.9047
11/21/2005 02:30:00*0.905*0.9048*0.9052*0.9044
11/21/2005 02:45:00*0.905*0.9049*0.9052*0.9047
11/21/2005 02:50:00*0.9051*0.9047*0.9052*0.9045
11/21/2005 02:55:00*0.9048*0.9038*0.905*0.9031
11/21/2005 03:00:00*0.9037*0.904*0.9044*0.9034
11/21/2005 03:05:00*0.904*0.904*0.9045*0.9039
11/21/2005 03:10:00*0.9041*0.9042*0.9048*0.9038
11/21/2005 03:15:00*0.9043*0.9042*0.9047*0.9037
11/21/2005 03:20:00*0.9043*0.9041*0.9043*0.9035
11/21/2005 03:25:00*0.904*0.9025*0.9041*0.902
11/21/2005 03:30:00*0.9024*0.9016*0.9025*0.9015
11/21/2005 03:35:00*0.9015*0.9017*0.9021*0.9013
11/21/2005 03:40:00*0.9016*0.9015*0.9017*0.9009
11/21/2005 03:45:00*0.9016*0.9023*0.9025*0.9015
11/21/2005 03:50:00*0.9022*0.9025*0.9027*0.9021
11/21/2005 03:55:00*0.9026*0.9026*0.9033*0.9022
11/21/2005 04:00:00*0.9025*0.9029*0.9029*0.9023
11/21/2005 04:05:00*0.9028*0.9025*0.9031*0.9024
11/21/2005 04:10:00*0.9024*0.9024*0.9032*0.9023
11/21/2005 04:15:00*0.902*0.903*0.903*0.9019
11/21/2005 04:20:00*0.9032*0.9029*0.9034*0.9029
11/21/2005 04:25:00*0.9031*0.9027*0.9033*0.9025
11/21/2005 04:30:00*0.9028*0.903*0.9034*0.9023
11/21/2005 04:35:00*0.9027*0.9032*0.9036*0.9027
11/21/2005 04:40:00*0.9034*0.9032*0.9035*0.9029
11/21/2005 04:45:00*0.903*0.9026*0.9032*0.9025
11/21/2005 04:50:00*0.9024*0.9025*0.9029*0.9019
11/21/2005 04:55:00*0.9021*0.9029*0.9029*0.9021
11/21/2005 05:00:00*0.903*0.9028*0.903*0.9026
11/21/2005 05:05:00*0.9028*0.9032*0.9032*0.9026
11/21/2005 05:10:00*0.9031*0.90315*0.9034*0.903
11/21/2005 05:15:00*0.9032*0.9036*0.9038*0.903
11/21/2005 05:20:00*0.9035*0.9035*0.9038*0.9034
11/21/2005 05:25:00*0.9038*0.9036*0.9038*0.90345
11/21/2005 05:30:00*0.90355*0.90375*0.904*0.90335
11/21/2005 05:35:00*0.9039*0.9036*0.9039*0.90355
11/21/2005 05:40:00*0.9035*0.9039*0.9041*0.90345
11/21/2005 05:45:00*0.9038*0.90395*0.904*0.90365
11/21/2005 05:50:00*0.9039*0.90375*0.9042*0.90355
11/21/2005 05:55:00*0.9039*0.9037*0.904*0.9034
11/21/2005 06:00:00*0.90355*0.90315*0.9039*0.90275
11/21/2005 06:05:00*0.9032*0.9035*0.9035*0.90265
11/21/2005 06:10:00*0.90355*0.9035*0.9038*0.9033
11/21/2005 06:15:00*0.90345*0.90315*0.9035*0.90295
11/21/2005 06:20:00*0.9029*0.9035*0.9036*0.9029
11/21/2005 06:25:00*0.90345*0.90335*0.9037*0.9031
11/21/2005 06:30:00*0.9036*0.9036*0.9037*0.90335
11/21/2005 06:35:00*0.9036*0.9034*0.9037*0.90315
11/21/2005 06:40:00*0.9035*0.9035*0.9036*0.9031
11/21/2005 06:45:00*0.9034*0.90335*0.9035*0.90325
11/21/2005 06:50:00*0.9036*0.9033*0.9037*0.90325
11/21/2005 06:55:00*0.9034*0.9032*0.9035*0.903
11/21/2005 07:00:00*0.9033*0.90395*0.904*0.90305
11/21/2005 07:05:00*0.9039*0.9039*0.90405*0.9033
11/21/2005 07:10:00*0.9038*0.9038*0.904*0.90335
11/21/2005 07:15:00*0.90385*0.90375*0.9039*0.90355
11/21/2005 07:20:00*0.9037*0.9037*0.904*0.9035
11/21/2005 07:25:00*0.9037*0.9037*0.9039*0.90345
11/21/2005 07:30:00*0.9036*0.90375*0.9039*0.90345
11/21/2005 07:35:00*0.9036*0.9037*0.9041*0.90345
11/21/2005 07:40:00*0.9035*0.9035*0.9037*0.90315
11/21/2005 07:45:00*0.9036*0.90325*0.9037*0.90315
11/21/2005 07:50:00*0.903*0.9038*0.9039*0.903
11/21/2005 07:55:00*0.9037*0.9038*0.904*0.9035
11/21/2005 08:00:00*0.90385*0.9039*0.904*0.90365
11/21/2005 08:05:00*0.9039*0.904*0.9043*0.90365
11/21/2005 08:10:00*0.9041*0.90405*0.9043*0.90375
11/21/2005 08:15:00*0.904*0.90425*0.9044*0.90395
11/21/2005 08:20:00*0.9037*0.9044*0.9047*0.9037
11/21/2005 08:25:00*0.9043*0.9047*0.9048*0.904
11/21/2005 08:30:00*0.90455*0.9043*0.9048*0.90425
11/21/2005 08:35:00*0.904*0.9039*0.9044*0.90385
11/21/2005 08:40:00*0.904*0.90405*0.9042*0.9036
11/21/2005 08:45:00*0.90395*0.90335*0.9041*0.9032
11/21/2005 08:50:00*0.9031*0.9036*0.9039*0.9031
11/21/2005 08:55:00*0.9037*0.9036*0.9039*0.9033
11/21/2005 09:00:00*0.9037*0.9032*0.9038*0.90265
11/21/2005 09:05:00*0.90315*0.9032*0.9037*0.90305
11/21/2005 09:10:00*0.9031*0.9034*0.9036*0.90295
11/21/2005 09:15:00*0.90335*0.90315*0.9036*0.90265
11/21/2005 09:20:00*0.9032*0.9038*0.9038*0.90315
11/21/2005 09:25:00*0.9037*0.905*0.9051*0.90315
11/21/2005 09:30:00*0.9049*0.9045*0.9053*0.9041
11/21/2005 09:35:00*0.90455*0.9047*0.9056*0.90425
11/21/2005 09:40:00*0.9048*0.90495*0.9053*0.90455
11/21/2005 09:45:00*0.905*0.9049*0.906*0.9048
11/21/2005 09:50:00*0.9056*0.905*0.9056*0.9045
11/21/2005 09:55:00*0.90495*0.90515*0.9054*0.90475
11/21/2005 10:00:00*0.90505*0.9051*0.9055*0.90495
11/21/2005 10:05:00*0.9052*0.9047*0.90525*0.9043
11/21/2005 10:10:00*0.90465*0.90605*0.90695*0.90435
11/21/2005 10:15:00*0.9063*0.90595*0.90725*0.90575
11/21/2005 10:20:00*0.90615*0.90585*0.9064*0.90565
11/21/2005 10:25:00*0.906*0.9058*0.9062*0.90545
11/21/2005 10:30:00*0.90545*0.90595*0.9062*0.90525
11/21/2005 10:35:00*0.9059*0.90635*0.9065*0.90575
11/21/2005 10:40:00*0.90615*0.9067*0.9072*0.90575
11/21/2005 10:45:00*0.9066*0.90645*0.9073*0.90595
11/21/2005 10:50:00*0.9064*0.9067*0.9068*0.90605
11/21/2005 10:55:00*0.9068*0.9064*0.9071*0.90615
11/21/2005 11:00:00*0.90645*0.9075*0.9077*0.90635
11/21/2005 11:05:00*0.9073*0.9074*0.9079*0.9069
11/21/2005 11:10:00*0.9075*0.90765*0.9077*0.90715
11/21/2005 11:15:00*0.9076*0.90815*0.90935*0.90715
11/21/2005 11:20:00*0.9084*0.9088*0.9091*0.90805
11/21/2005 11:25:00*0.909*0.90895*0.9091*0.90845
11/21/2005 11:30:00*0.909*0.9091*0.9094*0.90875
11/21/2005 11:35:00*0.909*0.90965*0.9097*0.909
11/21/2005 11:40:00*0.90955*0.9093*0.9097*0.90905
11/21/2005 11:45:00*0.9094*0.90925*0.9101*0.90925
11/21/2005 11:50:00*0.9092*0.9094*0.9099*0.9092
11/21/2005 11:55:00*0.9093*0.9088*0.9094*0.90855
11/21/2005 12:00:00*0.90865*0.90895*0.9097*0.9084
11/21/2005 12:05:00*0.9093*0.9093*0.9095*0.9089
11/21/2005 12:10:00*0.9092*0.90945*0.9096*0.9089
11/21/2005 12:15:00*0.9096*0.9095*0.9098*0.90805
11/21/2005 12:20:00*0.9095*0.909*0.9095*0.90875
11/21/2005 12:25:00*0.90885*0.9095*0.9096*0.90845
11/21/2005 12:30:00*0.90955*0.909*0.9097*0.90885
11/21/2005 12:35:00*0.9085*0.90895*0.9091*0.9085
11/21/2005 12:40:00*0.9091*0.909*0.9091*0.90885
11/21/2005 12:45:00*0.9089*0.909*0.909*0.90865
11/21/2005 12:50:00*0.909*0.9089*0.909*0.90865
11/21/2005 12:55:00*0.909*0.9089*0.9092*0.90875
11/21/2005 13:00:00*0.9088*0.90915*0.9093*0.90875
11/21/2005 13:05:00*0.9093*0.9088*0.9093*0.9086
11/21/2005 13:10:00*0.90895*0.9089*0.9091*0.9087
11/21/2005 13:15:00*0.9086*0.90895*0.90905*0.9084
11/21/2005 13:20:00*0.9093*0.90905*0.90935*0.9088
11/21/2005 13:25:00*0.90895*0.9089*0.9091*0.9088
11/21/2005 13:30:00*0.9088*0.90925*0.90975*0.9088
11/21/2005 13:35:00*0.9093*0.90925*0.9093*0.9088
11/21/2005 13:40:00*0.9092*0.9085*0.90925*0.9084
11/21/2005 13:45:00*0.9086*0.9087*0.90905*0.9083
11/21/2005 13:50:00*0.9087*0.90835*0.9087*0.9083
11/21/2005 13:55:00*0.9084*0.90825*0.9084*0.9081
11/21/2005 14:00:00*0.9084*0.9077*0.90845*0.90675
11/21/2005 14:05:00*0.9078*0.9073*0.9078*0.9073
11/21/2005 14:10:00*0.90745*0.9082*0.9086*0.9068
11/21/2005 14:15:00*0.9071*0.9082*0.90865*0.907
11/21/2005 14:20:00*0.9084*0.9084*0.90875*0.9077
11/21/2005 14:25:00*0.9083*0.9082*0.9086*0.9082
11/21/2005 14:30:00*0.9081*0.9088*0.90895*0.90795
11/21/2005 14:35:00*0.909*0.9089*0.90915*0.9087
11/21/2005 14:40:00*0.90905*0.9088*0.90915*0.9078
11/21/2005 14:45:00*0.9088*0.9087*0.9089*0.9082
11/21/2005 14:50:00*0.9089*0.90895*0.90915*0.9087
11/21/2005 14:55:00*0.90875*0.90905*0.90925*0.9085
11/21/2005 15:00:00*0.90905*0.909*0.90925*0.9088
11/21/2005 15:05:00*0.90905*0.90945*0.90955*0.9089
11/21/2005 15:10:00*0.9094*0.9091*0.90955*0.9089
11/21/2005 15:15:00*0.9091*0.90925*0.90945*0.9089
11/21/2005 15:20:00*0.909*0.9088*0.90945*0.90825
11/21/2005 15:25:00*0.9089*0.9092*0.90935*0.9088
11/21/2005 15:30:00*0.9093*0.90935*0.9096*0.9091
11/21/2005 15:35:00*0.9093*0.9091*0.90955*0.9089
11/21/2005 15:40:00*0.9091*0.9094*0.9095*0.9091
11/21/2005 15:45:00*0.9093*0.9093*0.9097*0.9093
11/21/2005 15:50:00*0.9095*0.9094*0.90955*0.9092
11/21/2005 15:55:00*0.90955*0.90955*0.9097*0.909
11/21/2005 16:00:00*0.9094*0.9093*0.90965*0.9092
11/21/2005 16:05:00*0.9094*0.90945*0.90965*0.9092
11/21/2005 16:10:00*0.90935*0.9094*0.91125*0.9092
11/21/2005 16:15:00*0.9095*0.9095*0.90975*0.9091
11/21/2005 16:20:00*0.9094*0.90955*0.9099*0.9092
11/21/2005 16:25:00*0.9094*0.90975*0.90975*0.9094
11/21/2005 16:30:00*0.9096*0.9095*0.90995*0.9094
11/21/2005 16:35:00*0.9095*0.9094*0.9097*0.9086
11/21/2005 16:40:00*0.90945*0.9096*0.9096*0.9092
11/21/2005 16:45:00*0.9092*0.9092*0.9096*0.9092
11/21/2005 16:50:00*0.9093*0.9094*0.90965*0.909
11/21/2005 16:55:00*0.9095*0.90935*0.90985*0.909
11/21/2005 17:00:00*0.9091*0.90905*0.90945*0.9087
