11/14/2005 17:05:00*0.8951*0.8949*0.8953*0.8946
11/14/2005 17:10:00*0.895*0.8943*0.895*0.8939
11/14/2005 17:15:00*0.8942*0.8942*0.8943*0.894
11/14/2005 17:20:00*0.8943*0.8943*0.8947*0.8942
11/14/2005 17:25:00*0.8944*0.8943*0.8947*0.8942
11/14/2005 17:30:00*0.8944*0.8941*0.8946*0.8941
11/14/2005 17:35:00*0.8939*0.8941*0.8946*0.8935
11/14/2005 17:40:00*0.8944*0.8941*0.8944*0.894
11/14/2005 17:45:00*0.8942*0.8941*0.8942*0.8939
11/14/2005 17:50:00*0.8942*0.8941*0.8943*0.8941
11/14/2005 17:55:00*0.894*0.8939*0.8941*0.8933
11/14/2005 18:00:00*0.8938*0.8948*0.895*0.8938
11/14/2005 18:05:00*0.8946*0.8945*0.8956*0.8941
11/14/2005 18:10:00*0.8941*0.8941*0.8948*0.894
11/14/2005 18:15:00*0.8949*0.8949*0.8953*0.8941
11/14/2005 18:20:00*0.8945*0.8954*0.8954*0.8945
11/14/2005 18:25:00*0.8958*0.8952*0.8959*0.8951
11/14/2005 18:30:00*0.8954*0.895*0.8954*0.8948
11/14/2005 18:35:00*0.8948*0.895*0.8952*0.8944
11/14/2005 18:40:00*0.8951*0.8951*0.8952*0.8947
11/14/2005 18:45:00*0.8952*0.8949*0.8952*0.8944
11/14/2005 18:50:00*0.8947*0.8954*0.8954*0.8947
11/14/2005 18:55:00*0.8956*0.8962*0.8964*0.8951
11/14/2005 19:00:00*0.8964*0.8964*0.8968*0.8959
11/14/2005 19:05:00*0.8962*0.8965*0.8968*0.8962
11/14/2005 19:10:00*0.8964*0.8965*0.897*0.8963
11/14/2005 19:15:00*0.8966*0.8967*0.897*0.8964
11/14/2005 19:20:00*0.8966*0.8966*0.8967*0.896
11/14/2005 19:25:00*0.8962*0.8965*0.8966*0.8962
11/14/2005 19:30:00*0.8963*0.8965*0.8968*0.8963
11/14/2005 19:35:00*0.8964*0.8967*0.8971*0.8964
11/14/2005 19:40:00*0.8966*0.8965*0.8969*0.8965
11/14/2005 19:45:00*0.8964*0.8971*0.8972*0.8964
11/14/2005 19:50:00*0.8971*0.8973*0.8977*0.8968
11/14/2005 19:55:00*0.8972*0.897*0.8973*0.8967
11/14/2005 20:00:00*0.8971*0.8969*0.8973*0.8966
11/14/2005 20:05:00*0.8967*0.8971*0.8971*0.8966
11/14/2005 20:10:00*0.8968*0.8972*0.8973*0.8968
11/14/2005 20:15:00*0.8973*0.8969*0.8975*0.8968
11/14/2005 20:20:00*0.8967*0.8971*0.8971*0.8967
11/14/2005 20:25:00*0.8969*0.8968*0.8972*0.8965
11/14/2005 20:30:00*0.8971*0.897*0.8972*0.8966
11/14/2005 20:35:00*0.8967*0.8968*0.8971*0.8967
11/14/2005 20:40:00*0.8969*0.8969*0.8971*0.8966
11/14/2005 20:45:00*0.8971*0.897*0.8972*0.8969
11/14/2005 20:50:00*0.8971*0.8972*0.8972*0.8969
11/14/2005 20:55:00*0.897*0.897*0.8972*0.8968
11/14/2005 21:00:00*0.8969*0.8972*0.8972*0.8964
11/14/2005 21:05:00*0.897*0.8969*0.8972*0.8969
11/14/2005 21:10:00*0.8967*0.897*0.8971*0.8967
11/14/2005 21:15:00*0.8971*0.8972*0.8973*0.897
11/14/2005 21:20:00*0.897*0.8974*0.8975*0.897
11/14/2005 21:25:00*0.8975*0.8968*0.8975*0.8968
11/14/2005 21:30:00*0.8969*0.8968*0.897*0.8966
11/14/2005 21:35:00*0.8964*0.8969*0.8971*0.8964
11/14/2005 21:40:00*0.8968*0.8968*0.8972*0.8966
11/14/2005 21:45:00*0.8969*0.8971*0.8973*0.8968
11/14/2005 21:50:00*0.8972*0.897*0.8973*0.897
11/14/2005 21:55:00*0.8971*0.8968*0.8973*0.8968
11/14/2005 22:00:00*0.8967*0.8969*0.8972*0.8964
11/14/2005 22:05:00*0.8966*0.897*0.897*0.8966
11/14/2005 22:10:00*0.8969*0.8964*0.897*0.8964
11/14/2005 22:15:00*0.8965*0.8968*0.8969*0.8964
11/14/2005 22:20:00*0.8967*0.8964*0.8969*0.8963
11/14/2005 22:25:00*0.8963*0.8965*0.8966*0.8962
11/14/2005 22:30:00*0.8966*0.8967*0.8968*0.8964
11/14/2005 22:35:00*0.8967*0.8968*0.897*0.8965
11/14/2005 22:40:00*0.8966*0.8968*0.8972*0.8964
11/14/2005 22:45:00*0.8967*0.8966*0.8968*0.8965
11/14/2005 22:50:00*0.8965*0.8971*0.8975*0.8964
11/14/2005 22:55:00*0.8972*0.8975*0.8976*0.897
11/14/2005 23:00:00*0.897*0.8972*0.8975*0.8969
11/14/2005 23:05:00*0.8971*0.8974*0.8975*0.8971
11/14/2005 23:10:00*0.8972*0.8969*0.8974*0.8969
11/14/2005 23:15:00*0.8971*0.8971*0.8971*0.8966
11/14/2005 23:20:00*0.8969*0.8972*0.8975*0.8969
11/14/2005 23:25:00*0.8974*0.8974*0.8975*0.8971
11/14/2005 23:30:00*0.8976*0.8975*0.8978*0.8974
11/14/2005 23:35:00*0.8975*0.8976*0.8978*0.8975
11/14/2005 23:40:00*0.8975*0.8976*0.8978*0.8975
11/14/2005 23:45:00*0.8973*0.898*0.8982*0.8972
11/14/2005 23:50:00*0.8979*0.898*0.8982*0.8977
11/14/2005 23:55:00*0.8978*0.898*0.8982*0.8978
11/15/2005 00:00:00*0.8981*0.8984*0.8985*0.8977
11/15/2005 00:05:00*0.8983*0.8985*0.8985*0.898
11/15/2005 00:10:00*0.8984*0.898*0.8985*0.898
11/15/2005 00:15:00*0.8983*0.8985*0.8986*0.8979
11/15/2005 00:20:00*0.8985*0.8987*0.8997*0.8984
11/15/2005 00:25:00*0.899*0.8988*0.899*0.8987
11/15/2005 00:30:00*0.8993*0.8989*0.8996*0.8988
11/15/2005 00:35:00*0.8991*0.8992*0.8993*0.8989
11/15/2005 00:40:00*0.8991*0.8991*0.8993*0.899
11/15/2005 00:45:00*0.8992*0.8991*0.8993*0.899
11/15/2005 00:50:00*0.8991*0.8988*0.8993*0.8988
11/15/2005 00:55:00*0.8989*0.8988*0.899*0.8985
11/15/2005 01:00:00*0.8989*0.899*0.8992*0.8986
11/15/2005 01:05:00*0.8989*0.8989*0.8992*0.8988
11/15/2005 01:10:00*0.899*0.8992*0.8994*0.8989
11/15/2005 01:15:00*0.8993*0.8992*0.8994*0.8992
11/15/2005 01:20:00*0.8988*0.8992*0.8993*0.8988
11/15/2005 01:25:00*0.8991*0.8994*0.8994*0.8991
11/15/2005 01:30:00*0.8993*0.8991*0.8994*0.899
11/15/2005 01:35:00*0.8992*0.8991*0.8995*0.8989
11/15/2005 01:40:00*0.8992*0.899*0.8992*0.8987
11/15/2005 01:45:00*0.8989*0.8994*0.8995*0.8989
11/15/2005 01:50:00*0.8992*0.8991*0.8996*0.899
11/15/2005 01:55:00*0.8992*0.8988*0.8994*0.8988
11/15/2005 02:00:00*0.8991*0.8989*0.8992*0.8986
11/15/2005 02:05:00*0.8984*0.8987*0.899*0.898
11/15/2005 02:10:00*0.8988*0.8984*0.8989*0.8983
11/15/2005 02:15:00*0.8986*0.8986*0.8989*0.8984
11/15/2005 02:20:00*0.8985*0.8989*0.899*0.8985
11/15/2005 02:25:00*0.8992*0.8995*0.8998*0.8989
11/15/2005 02:30:00*0.8993*0.8997*0.8998*0.8991
11/15/2005 02:45:00*0.8996*0.8988*0.8997*0.8988
11/15/2005 02:50:00*0.8988*0.8989*0.8991*0.8987
11/15/2005 02:55:00*0.8991*0.8991*0.8991*0.8986
11/15/2005 03:00:00*0.8989*0.8988*0.8994*0.8985
11/15/2005 03:05:00*0.8988*0.8986*0.8992*0.8984
11/15/2005 03:10:00*0.8988*0.8985*0.8988*0.8984
11/15/2005 03:15:00*0.8986*0.8986*0.8989*0.8985
11/15/2005 03:20:00*0.8986*0.8988*0.8989*0.8985
11/15/2005 03:25:00*0.8987*0.8986*0.8988*0.8978
11/15/2005 03:30:00*0.8988*0.899*0.8996*0.8986
11/15/2005 03:35:00*0.8994*0.8989*0.8994*0.8986
11/15/2005 03:40:00*0.8988*0.899*0.8991*0.8982
11/15/2005 03:45:00*0.8989*0.8994*0.8995*0.8985
11/15/2005 03:50:00*0.8996*0.8998*0.8999*0.8992
11/15/2005 03:55:00*0.8997*0.8995*0.8998*0.8993
11/15/2005 04:00:00*0.8996*0.8999*0.9002*0.8995
11/15/2005 04:05:00*0.9*0.9002*0.9004*0.8998
11/15/2005 04:10:00*0.9004*0.9005*0.9009*0.9002
11/15/2005 04:15:00*0.9004*0.9002*0.9007*0.9002
11/15/2005 04:20:00*0.9004*0.9006*0.9007*0.9002
11/15/2005 04:25:00*0.9007*0.9005*0.9009*0.9003
11/15/2005 04:30:00*0.9005*0.9009*0.901*0.9003
11/15/2005 04:35:00*0.9011*0.9013*0.9018*0.9007
11/15/2005 04:40:00*0.9014*0.9012*0.9014*0.9008
11/15/2005 04:45:00*0.9011*0.9014*0.9015*0.901
11/15/2005 04:50:00*0.9015*0.9013*0.9016*0.9011
11/15/2005 04:55:00*0.9014*0.9009*0.9014*0.9008
11/15/2005 05:00:00*0.901*0.9011*0.9012*0.9007
11/15/2005 05:05:00*0.901*0.9018*0.9018*0.9009
11/15/2005 05:10:00*0.9017*0.9016*0.902*0.9014
11/15/2005 05:15:00*0.9015*0.901*0.9016*0.9009
11/15/2005 05:20:00*0.9011*0.9015*0.9017*0.901
11/15/2005 05:25:00*0.9016*0.9016*0.9018*0.9014
11/15/2005 05:30:00*0.9015*0.901*0.9019*0.9005
11/15/2005 05:35:00*0.9012*0.9012*0.9012*0.9003
11/15/2005 05:40:00*0.901*0.901*0.9014*0.9006
11/15/2005 05:45:00*0.9009*0.9011*0.9012*0.9007
11/15/2005 05:50:00*0.9012*0.9017*0.9018*0.9009
11/15/2005 05:55:00*0.9016*0.9022*0.9024*0.9012
11/15/2005 06:00:00*0.9023*0.9025*0.903*0.9019
11/15/2005 06:05:00*0.9026*0.9026*0.903*0.9023
11/15/2005 06:10:00*0.9027*0.9029*0.9031*0.9023
11/15/2005 06:15:00*0.9028*0.9024*0.903*0.9023
11/15/2005 06:20:00*0.9034*0.9023*0.9034*0.902
11/15/2005 06:25:00*0.9024*0.9016*0.9026*0.9016
11/15/2005 06:30:00*0.9018*0.9021*0.9024*0.9012
11/15/2005 06:35:00*0.9022*0.9025*0.903*0.9021
11/15/2005 06:40:00*0.9026*0.9023*0.9029*0.9018
11/15/2005 06:45:00*0.9024*0.9025*0.9027*0.902
11/15/2005 06:50:00*0.9024*0.9017*0.9026*0.9015
11/15/2005 06:55:00*0.9018*0.9015*0.9019*0.9012
11/15/2005 07:00:00*0.9014*0.9018*0.9019*0.9012
11/15/2005 07:05:00*0.9016*0.9018*0.9021*0.9015
11/15/2005 07:10:00*0.9017*0.9022*0.9025*0.9013
11/15/2005 07:15:00*0.9021*0.9026*0.9032*0.9021
11/15/2005 07:20:00*0.9025*0.9024*0.903*0.9021
11/15/2005 07:25:00*0.9022*0.9021*0.9024*0.9018
11/15/2005 07:30:00*0.902*0.9019*0.9024*0.9018
11/15/2005 07:35:00*0.902*0.9021*0.903*0.9019
11/15/2005 07:40:00*0.9022*0.9022*0.9023*0.902
11/15/2005 07:45:00*0.9023*0.9022*0.9024*0.9019
11/15/2005 07:50:00*0.9021*0.9023*0.9025*0.90175
11/15/2005 07:55:00*0.9022*0.90155*0.9023*0.90145
11/15/2005 08:00:00*0.90155*0.90115*0.9021*0.90105
11/15/2005 08:05:00*0.9013*0.9017*0.9018*0.90095
11/15/2005 08:10:00*0.9016*0.9012*0.9019*0.9009
11/15/2005 08:15:00*0.9013*0.9009*0.9013*0.90025
11/15/2005 08:20:00*0.9007*0.9006*0.9013*0.90025
11/15/2005 08:25:00*0.9005*0.9005*0.9007*0.89975
11/15/2005 08:30:00*0.90035*0.90045*0.90105*0.89965
11/15/2005 08:35:00*0.90055*0.9011*0.9013*0.90035
11/15/2005 08:40:00*0.90095*0.90095*0.9017*0.90065
11/15/2005 08:45:00*0.9009*0.9003*0.901*0.90005
11/15/2005 08:50:00*0.89995*0.9001*0.9006*0.8997
11/15/2005 08:55:00*0.9*0.9008*0.9013*0.89985
11/15/2005 09:00:00*0.9007*0.9013*0.9016*0.90045
11/15/2005 09:05:00*0.90125*0.901*0.9016*0.9007
11/15/2005 09:10:00*0.90075*0.9001*0.9011*0.90005
11/15/2005 09:15:00*0.9001*0.90065*0.9013*0.8999
11/15/2005 09:20:00*0.9006*0.9008*0.901*0.9003
11/15/2005 09:25:00*0.9006*0.901*0.9011*0.90055
11/15/2005 09:30:00*0.9007*0.9009*0.9015*0.9007
11/15/2005 09:35:00*0.901*0.901*0.9012*0.9006
11/15/2005 09:40:00*0.9009*0.9012*0.9014*0.9008
11/15/2005 09:45:00*0.9012*0.9014*0.902*0.9005
11/15/2005 09:50:00*0.9015*0.902*0.9021*0.90115
11/15/2005 09:55:00*0.902*0.9024*0.9026*0.90185
11/15/2005 10:00:00*0.9026*0.9024*0.903*0.902
11/15/2005 10:05:00*0.9027*0.9028*0.903*0.90225
11/15/2005 10:10:00*0.9028*0.9034*0.9037*0.9026
11/15/2005 10:15:00*0.9033*0.9031*0.9035*0.90275
11/15/2005 10:20:00*0.903*0.9028*0.9032*0.9027
11/15/2005 10:25:00*0.90275*0.9032*0.9033*0.9024
11/15/2005 10:30:00*0.9031*0.9024*0.9032*0.9019
11/15/2005 10:35:00*0.9027*0.9026*0.9033*0.9024
11/15/2005 10:40:00*0.90245*0.9033*0.9036*0.90245
11/15/2005 10:45:00*0.9032*0.90365*0.9039*0.90295
11/15/2005 10:50:00*0.90365*0.9037*0.9043*0.9033
11/15/2005 10:55:00*0.9038*0.9037*0.904*0.90345
11/15/2005 11:00:00*0.90385*0.903*0.9041*0.90295
11/15/2005 11:05:00*0.90305*0.9024*0.9033*0.9022
11/15/2005 11:10:00*0.90225*0.9027*0.9029*0.90205
11/15/2005 11:15:00*0.9027*0.9024*0.9032*0.9018
11/15/2005 11:20:00*0.9025*0.9031*0.9033*0.9024
11/15/2005 11:25:00*0.9032*0.90335*0.9037*0.9028
11/15/2005 11:30:00*0.9033*0.9025*0.9037*0.9025
11/15/2005 11:35:00*0.90225*0.9024*0.9033*0.90225
11/15/2005 11:40:00*0.9025*0.90215*0.9027*0.9019
11/15/2005 11:45:00*0.9023*0.9025*0.9028*0.90205
11/15/2005 11:50:00*0.90225*0.9026*0.9031*0.90205
11/15/2005 11:55:00*0.9025*0.9034*0.9037*0.90235
11/15/2005 12:00:00*0.9037*0.9046*0.9046*0.9033
11/15/2005 12:05:00*0.90445*0.90425*0.9047*0.9041
11/15/2005 12:10:00*0.9043*0.9043*0.9047*0.90425
11/15/2005 12:15:00*0.9045*0.905*0.9053*0.90425
11/15/2005 12:20:00*0.9051*0.9045*0.9051*0.90365
11/15/2005 12:25:00*0.9047*0.9051*0.9051*0.9045
11/15/2005 12:30:00*0.905*0.9047*0.9051*0.90385
11/15/2005 12:35:00*0.9051*0.9047*0.9051*0.90405
11/15/2005 12:40:00*0.9045*0.90445*0.9049*0.90425
11/15/2005 12:45:00*0.90435*0.9041*0.9049*0.90405
11/15/2005 12:50:00*0.90395*0.90435*0.9048*0.90375
11/15/2005 12:55:00*0.90435*0.9046*0.9049*0.90425
11/15/2005 13:00:00*0.9045*0.90455*0.9048*0.90435
11/15/2005 13:05:00*0.90455*0.904*0.9047*0.90385
11/15/2005 13:10:00*0.9041*0.9036*0.9041*0.90355
11/15/2005 13:15:00*0.90375*0.9036*0.9045*0.9035
11/15/2005 13:20:00*0.9036*0.9036*0.9041*0.9036
11/15/2005 13:25:00*0.9039*0.904*0.9042*0.9036
11/15/2005 13:30:00*0.9043*0.904*0.9043*0.9038
11/15/2005 13:35:00*0.9039*0.904*0.9042*0.9038
11/15/2005 13:40:00*0.9036*0.9037*0.9041*0.9035
11/15/2005 13:45:00*0.9038*0.9032*0.9039*0.9032
11/15/2005 13:50:00*0.9032*0.9037*0.9037*0.9032
11/15/2005 13:55:00*0.9035*0.90375*0.9041*0.9034
11/15/2005 14:00:00*0.9037*0.90345*0.9042*0.9032
11/15/2005 14:05:00*0.9035*0.90355*0.9039*0.90295
11/15/2005 14:10:00*0.90345*0.90305*0.9036*0.90285
11/15/2005 14:15:00*0.903*0.9029*0.9033*0.9029
11/15/2005 14:20:00*0.903*0.90305*0.9038*0.9029
11/15/2005 14:25:00*0.9031*0.9035*0.9039*0.90295
11/15/2005 14:30:00*0.9034*0.90315*0.9036*0.903
11/15/2005 14:35:00*0.9035*0.9034*0.90445*0.90315
11/15/2005 14:40:00*0.9036*0.9034*0.9037*0.9034
11/15/2005 14:45:00*0.9035*0.9037*0.90395*0.903
11/15/2005 14:50:00*0.9037*0.9033*0.9037*0.90295
11/15/2005 14:55:00*0.9034*0.90295*0.9037*0.90265
11/15/2005 15:00:00*0.9032*0.90285*0.9032*0.9025
11/15/2005 15:05:00*0.9028*0.9034*0.9034*0.902
11/15/2005 15:10:00*0.903*0.90245*0.9034*0.902
11/15/2005 15:15:00*0.9025*0.9027*0.9032*0.9021
11/15/2005 15:20:00*0.9027*0.90255*0.903*0.9025
11/15/2005 15:25:00*0.9024*0.9022*0.9027*0.902
11/15/2005 15:30:00*0.9023*0.90235*0.9027*0.90195
11/15/2005 15:35:00*0.9025*0.90255*0.9027*0.90215
11/15/2005 15:40:00*0.90245*0.9026*0.9031*0.90245
11/15/2005 15:45:00*0.9027*0.9023*0.9028*0.9022
11/15/2005 15:50:00*0.9025*0.9024*0.9028*0.90215
11/15/2005 15:55:00*0.9025*0.9024*0.9029*0.9023
11/15/2005 16:00:00*0.9025*0.9022*0.9026*0.9021
11/15/2005 16:05:00*0.902*0.9023*0.9024*0.90115
11/15/2005 16:10:00*0.9021*0.90215*0.9025*0.9019
11/15/2005 16:15:00*0.9024*0.9023*0.9024*0.90215
11/15/2005 16:20:00*0.9023*0.9023*0.9025*0.90205
11/15/2005 16:25:00*0.9023*0.90225*0.9025*0.90195
11/15/2005 16:30:00*0.9023*0.90235*0.9027*0.902
11/15/2005 16:35:00*0.9024*0.90225*0.9027*0.90195
11/15/2005 16:40:00*0.90215*0.9024*0.9025*0.9019
11/15/2005 16:45:00*0.9023*0.90195*0.9024*0.90185
11/15/2005 16:50:00*0.9022*0.9022*0.9025*0.90185
11/15/2005 16:55:00*0.9024*0.90225*0.9027*0.902
11/15/2005 17:00:00*0.9023*0.9022*0.9025*0.90215
