11/13/2005 14:45:00*0.9013*0.9012*0.9018*0.9012
11/13/2005 14:50:00*0.9018*0.90095*0.9018*0.90095
11/13/2005 14:55:00*0.9014*0.90155*0.90155*0.90095
11/13/2005 15:00:00*0.9018*0.90175*0.9018*0.90155
11/13/2005 15:05:00*0.90175*0.9017*0.9018*0.9016
11/13/2005 15:10:00*0.9016*0.9016*0.9017*0.9014
11/13/2005 15:15:00*0.9015*0.9016*0.90195*0.9015
11/13/2005 15:20:00*0.9017*0.9016*0.9017*0.9016
11/13/2005 15:25:00*0.9017*0.9018*0.9019*0.9016
11/13/2005 15:30:00*0.9018*0.9018*0.9022*0.9018
11/13/2005 15:35:00*0.9018*0.9018*0.9019*0.9016
11/13/2005 15:40:00*0.90125*0.9012*0.9018*0.8998
11/13/2005 15:45:00*0.90105*0.9012*0.9013*0.90105
11/13/2005 15:50:00*0.9012*0.9017*0.9017*0.9012
11/13/2005 15:55:00*0.9016*0.9016*0.9017*0.9015
11/13/2005 16:00:00*0.9015*0.9016*0.9018*0.9015
11/13/2005 16:05:00*0.9016*0.9016*0.9016*0.9016
11/13/2005 16:10:00*0.9016*0.9016*0.9016*0.9016
11/13/2005 16:15:00*0.9016*0.9016*0.9016*0.9016
11/13/2005 16:20:00*0.9016*0.9016*0.9016*0.9016
11/13/2005 16:25:00*0.9016*0.9016*0.9016*0.9016
11/13/2005 16:30:00*0.9016*0.9016*0.9016*0.9016
11/13/2005 16:35:00*0.9016*0.9016*0.9016*0.9016
11/13/2005 16:40:00*0.9016*0.9016*0.9016*0.9016
11/13/2005 16:45:00*0.9016*0.9016*0.9016*0.9016
11/13/2005 16:50:00*0.9016*0.9016*0.9016*0.9016
11/13/2005 16:55:00*0.9016*0.9016*0.9016*0.9016
11/13/2005 17:00:00*0.9016*0.9016*0.9016*0.9016
