11/09/2005 17:05:00*0.8994*0.9002*0.9002*0.8994
11/09/2005 17:10:00*0.9003*0.9002*0.9008*0.9
11/09/2005 17:15:00*0.9004*0.9001*0.9008*0.8998
11/09/2005 17:20:00*0.9003*0.9003*0.9011*0.9001
11/09/2005 17:25:00*0.9002*0.9003*0.9007*0.9002
11/09/2005 17:30:00*0.9002*0.9002*0.9005*0.9001
11/09/2005 17:35:00*0.9002*0.9003*0.9004*0.8998
11/09/2005 17:40:00*0.9004*0.9006*0.9006*0.9
11/09/2005 17:45:00*0.9005*0.9006*0.9008*0.9005
11/09/2005 17:50:00*0.9006*0.9012*0.9012*0.9005
11/09/2005 17:55:00*0.9014*0.9018*0.9025*0.9012
11/09/2005 18:00:00*0.9017*0.9014*0.9019*0.9011
11/09/2005 18:05:00*0.9011*0.9006*0.9015*0.9003
11/09/2005 18:10:00*0.9008*0.9003*0.9008*0.9002
11/09/2005 18:15:00*0.9002*0.9002*0.9003*0.9
11/09/2005 18:20:00*0.9003*0.8998*0.9003*0.8996
11/09/2005 18:25:00*0.9*0.8999*0.9002*0.8998
11/09/2005 18:30:00*0.8998*0.8995*0.9*0.8995
11/09/2005 18:35:00*0.8991*0.8995*0.8999*0.899
11/09/2005 18:40:00*0.8993*0.8995*0.8996*0.8991
11/09/2005 18:45:00*0.8996*0.8995*0.8997*0.8991
11/09/2005 18:50:00*0.8988*0.8997*0.8999*0.8988
11/09/2005 18:55:00*0.8996*0.9005*0.9005*0.8994
11/09/2005 19:00:00*0.9007*0.9*0.9007*0.8996
11/09/2005 19:05:00*0.8999*0.9003*0.9006*0.8999
11/09/2005 19:10:00*0.9002*0.9*0.9004*0.8997
11/09/2005 19:15:00*0.8999*0.8998*0.9001*0.8996
11/09/2005 19:20:00*0.8999*0.8998*0.9003*0.8995
11/09/2005 19:25:00*0.8999*0.8994*0.9001*0.8989
11/09/2005 19:30:00*0.899*0.8992*0.8998*0.8985
11/09/2005 19:35:00*0.8996*0.9001*0.9001*0.8984
11/09/2005 19:40:00*0.9002*0.9005*0.9009*0.9001
11/09/2005 19:45:00*0.9004*0.8999*0.9005*0.8997
11/09/2005 19:50:00*0.8998*0.9002*0.9003*0.8996
11/09/2005 19:55:00*0.9003*0.9004*0.9007*0.8999
11/09/2005 20:00:00*0.9008*0.9009*0.9011*0.9002
11/09/2005 20:05:00*0.9009*0.9007*0.901*0.9002
11/09/2005 20:10:00*0.9011*0.9002*0.9011*0.9002
11/09/2005 20:15:00*0.9003*0.9005*0.9009*0.9
11/09/2005 20:20:00*0.9002*0.901*0.901*0.9002
11/09/2005 20:25:00*0.9011*0.9003*0.9011*0.9003
11/09/2005 20:30:00*0.9005*0.9007*0.9007*0.9002
11/09/2005 20:35:00*0.9008*0.9009*0.901*0.9004
11/09/2005 20:40:00*0.9008*0.9007*0.901*0.9003
11/09/2005 20:45:00*0.9008*0.901*0.901*0.9007
11/09/2005 20:50:00*0.9005*0.9012*0.9014*0.9005
11/09/2005 20:55:00*0.9013*0.9011*0.9015*0.9009
11/09/2005 21:00:00*0.9012*0.9017*0.9018*0.9006
11/09/2005 21:05:00*0.9015*0.9011*0.9019*0.9009
11/09/2005 21:10:00*0.901*0.9011*0.9012*0.9009
11/09/2005 21:15:00*0.901*0.9013*0.9016*0.901
11/09/2005 21:20:00*0.9013*0.9009*0.9013*0.9008
11/09/2005 21:25:00*0.901*0.9008*0.9011*0.9007
11/09/2005 21:30:00*0.901*0.9011*0.9012*0.9008
11/09/2005 21:35:00*0.9004*0.9009*0.9011*0.9004
11/09/2005 21:40:00*0.9008*0.9008*0.9009*0.9008
11/09/2005 21:45:00*0.9009*0.9011*0.9012*0.9008
11/09/2005 21:50:00*0.9009*0.9011*0.9012*0.9009
11/09/2005 21:55:00*0.9012*0.9009*0.9013*0.9008
11/09/2005 22:00:00*0.901*0.9013*0.9013*0.9009
11/09/2005 22:05:00*0.9013*0.9009*0.9013*0.9009
11/09/2005 22:10:00*0.901*0.901*0.9011*0.9008
11/09/2005 22:15:00*0.9009*0.9011*0.9011*0.9009
11/09/2005 22:20:00*0.9009*0.9011*0.9014*0.9009
11/09/2005 22:25:00*0.9013*0.9012*0.9015*0.9008
11/09/2005 22:30:00*0.9011*0.9011*0.9012*0.9011
11/09/2005 22:35:00*0.9013*0.9012*0.9013*0.901
11/09/2005 22:40:00*0.9013*0.9014*0.9014*0.9009
11/09/2005 22:45:00*0.9015*0.9016*0.9016*0.9012
11/09/2005 22:50:00*0.9014*0.9014*0.9017*0.9013
11/09/2005 22:55:00*0.9015*0.9013*0.9017*0.9013
11/09/2005 23:00:00*0.9012*0.9014*0.9015*0.9012
11/09/2005 23:05:00*0.9013*0.9018*0.9019*0.9013
11/09/2005 23:10:00*0.9017*0.9011*0.902*0.901
11/09/2005 23:15:00*0.9012*0.9015*0.9016*0.9011
11/09/2005 23:20:00*0.9014*0.9016*0.9016*0.9011
11/09/2005 23:25:00*0.9015*0.9015*0.9019*0.9013
11/09/2005 23:30:00*0.9016*0.9014*0.9016*0.9013
11/09/2005 23:35:00*0.9015*0.9015*0.9016*0.9013
11/09/2005 23:40:00*0.9014*0.9016*0.9019*0.9014
11/09/2005 23:45:00*0.9015*0.9016*0.9016*0.9014
11/09/2005 23:50:00*0.9016*0.9016*0.9017*0.9015
11/09/2005 23:55:00*0.9016*0.9015*0.9016*0.9012
11/10/2005 00:00:00*0.9014*0.9014*0.9016*0.9012
11/10/2005 00:05:00*0.9013*0.9015*0.9017*0.9013
11/10/2005 00:10:00*0.9014*0.9015*0.9018*0.9013
11/10/2005 00:15:00*0.9013*0.9016*0.9017*0.9013
11/10/2005 00:20:00*0.9017*0.9017*0.902*0.9016
11/10/2005 00:25:00*0.9016*0.9016*0.9017*0.9015
11/10/2005 00:30:00*0.9017*0.9018*0.9024*0.9015
11/10/2005 00:35:00*0.9018*0.9021*0.9021*0.9016
11/10/2005 00:40:00*0.9023*0.9023*0.9025*0.9021
11/10/2005 00:45:00*0.9024*0.9022*0.9024*0.9018
11/10/2005 00:50:00*0.9021*0.902*0.9022*0.9019
11/10/2005 00:55:00*0.9019*0.9016*0.9023*0.9014
11/10/2005 01:00:00*0.9017*0.9018*0.9019*0.9016
11/10/2005 01:05:00*0.9017*0.9017*0.9019*0.9014
11/10/2005 01:10:00*0.9016*0.9021*0.9021*0.9016
11/10/2005 01:15:00*0.902*0.9017*0.9021*0.9016
11/10/2005 01:20:00*0.9017*0.9016*0.9018*0.9016
11/10/2005 01:25:00*0.9015*0.9017*0.9018*0.9012
11/10/2005 01:30:00*0.9018*0.9014*0.9018*0.9012
11/10/2005 01:35:00*0.9011*0.9012*0.9014*0.901
11/10/2005 01:40:00*0.901*0.9012*0.9014*0.9009
11/10/2005 01:45:00*0.9013*0.9007*0.9013*0.9007
11/10/2005 01:50:00*0.9008*0.9009*0.9011*0.9006
11/10/2005 01:55:00*0.901*0.901*0.9011*0.9005
11/10/2005 02:00:00*0.9009*0.9011*0.9018*0.9008
11/10/2005 02:05:00*0.9008*0.9014*0.9016*0.9008
11/10/2005 02:10:00*0.9016*0.9008*0.9016*0.9006
11/10/2005 02:15:00*0.9007*0.9012*0.9014*0.9006
11/10/2005 02:20:00*0.9012*0.901*0.9016*0.901
11/10/2005 02:25:00*0.9011*0.9009*0.9013*0.9008
11/10/2005 02:30:00*0.901*0.9004*0.9011*0.9002
11/10/2005 02:50:00*0.9004*0.9004*0.9009*0.9003
11/10/2005 02:55:00*0.9002*0.9004*0.9006*0.9
11/10/2005 03:00:00*0.9003*0.9001*0.9004*0.8998
11/10/2005 03:05:00*0.9*0.8999*0.9003*0.8999
11/10/2005 03:10:00*0.9*0.9001*0.9001*0.8995
11/10/2005 03:15:00*0.9002*0.9004*0.9004*0.8998
11/10/2005 03:20:00*0.9003*0.9017*0.9017*0.9003
11/10/2005 03:25:00*0.9015*0.9012*0.9017*0.901
11/10/2005 03:30:00*0.9015*0.9016*0.9017*0.9011
11/10/2005 03:35:00*0.9016*0.9014*0.9017*0.901
11/10/2005 03:40:00*0.9015*0.9007*0.9016*0.9006
11/10/2005 03:45:00*0.9008*0.9006*0.901*0.9003
11/10/2005 03:50:00*0.9006*0.9003*0.901*0.9001
11/10/2005 03:55:00*0.9004*0.9008*0.901*0.9001
11/10/2005 04:00:00*0.9007*0.9009*0.9011*0.9006
11/10/2005 04:05:00*0.9007*0.9013*0.9015*0.9006
11/10/2005 04:10:00*0.9014*0.9019*0.9021*0.9013
11/10/2005 04:15:00*0.902*0.9017*0.902*0.9015
11/10/2005 04:20:00*0.9018*0.902*0.9023*0.9016
11/10/2005 04:25:00*0.9021*0.9015*0.9021*0.9015
11/10/2005 04:30:00*0.9016*0.9016*0.9019*0.9015
11/10/2005 04:35:00*0.9018*0.9014*0.9019*0.9009
11/10/2005 04:40:00*0.9015*0.9012*0.9015*0.9008
11/10/2005 04:45:00*0.9009*0.9015*0.9015*0.9008
11/10/2005 04:50:00*0.9016*0.901*0.9016*0.9009
11/10/2005 04:55:00*0.9009*0.9005*0.9013*0.9001
11/10/2005 05:00:00*0.9004*0.901*0.9012*0.9004
11/10/2005 05:05:00*0.901*0.9013*0.9015*0.9009
11/10/2005 05:10:00*0.9014*0.9014*0.9016*0.901
11/10/2005 05:15:00*0.9015*0.9014*0.9016*0.9012
11/10/2005 05:20:00*0.9017*0.9016*0.9019*0.9012
11/10/2005 05:25:00*0.9017*0.9017*0.9018*0.9014
11/10/2005 05:30:00*0.9018*0.9017*0.9022*0.9015
11/10/2005 05:35:00*0.9018*0.902*0.9021*0.9016
11/10/2005 05:40:00*0.9021*0.9021*0.9025*0.902
11/10/2005 05:45:00*0.9022*0.9021*0.9026*0.9019
11/10/2005 05:50:00*0.9022*0.9022*0.9022*0.9018
11/10/2005 05:55:00*0.902*0.9018*0.9025*0.9018
11/10/2005 06:00:00*0.9019*0.902*0.9023*0.9016
11/10/2005 06:05:00*0.9019*0.902*0.9022*0.9018
11/10/2005 06:10:00*0.9019*0.9018*0.902*0.9015
11/10/2005 06:15:00*0.9017*0.9016*0.9018*0.9016
11/10/2005 06:20:00*0.9016*0.9011*0.9016*0.9011
11/10/2005 06:25:00*0.9012*0.9011*0.9014*0.9009
11/10/2005 06:30:00*0.9012*0.9016*0.9018*0.9011
11/10/2005 06:35:00*0.9017*0.9013*0.9019*0.9013
11/10/2005 06:40:00*0.9012*0.901*0.9014*0.9005
11/10/2005 06:45:00*0.9006*0.9011*0.9011*0.9006
11/10/2005 06:50:00*0.9011*0.9012*0.9012*0.9008
11/10/2005 06:55:00*0.9011*0.9011*0.9017*0.901
11/10/2005 07:00:00*0.9009*0.9011*0.9018*0.9009
11/10/2005 07:05:00*0.9013*0.9009*0.9015*0.9007
11/10/2005 07:10:00*0.9011*0.9011*0.9012*0.9008
11/10/2005 07:15:00*0.9012*0.9011*0.9018*0.901
11/10/2005 07:20:00*0.9012*0.9012*0.9016*0.9011
11/10/2005 07:25:00*0.9013*0.9012*0.9015*0.9011
11/10/2005 07:30:00*0.9011*0.9014*0.9017*0.9011
11/10/2005 07:35:00*0.9013*0.9015*0.9018*0.9013
11/10/2005 07:40:00*0.9014*0.901*0.9015*0.9007
11/10/2005 07:45:00*0.9011*0.9007*0.9011*0.9006
11/10/2005 07:50:00*0.9008*0.9013*0.9013*0.9007
11/10/2005 07:55:00*0.9012*0.9011*0.9013*0.9008
11/10/2005 08:00:00*0.901*0.9011*0.9015*0.9008
11/10/2005 08:05:00*0.9012*0.9012*0.9014*0.9011
11/10/2005 08:10:00*0.901*0.9012*0.9014*0.901
11/10/2005 08:15:00*0.9014*0.9016*0.9016*0.9011
11/10/2005 08:20:00*0.9017*0.9017*0.9025*0.9012
11/10/2005 08:25:00*0.9015*0.9022*0.9023*0.9014
11/10/2005 08:30:00*0.9021*0.9025*0.9027*0.902
11/10/2005 08:35:00*0.9024*0.90155*0.9025*0.90115
11/10/2005 08:40:00*0.90135*0.9014*0.9019*0.90045
11/10/2005 08:45:00*0.90125*0.90175*0.9019*0.90075
11/10/2005 08:50:00*0.90155*0.90155*0.9021*0.90095
11/10/2005 08:55:00*0.9016*0.90215*0.9023*0.90125
11/10/2005 09:00:00*0.9024*0.90145*0.90295*0.9
11/10/2005 09:05:00*0.90125*0.90135*0.9019*0.90115
11/10/2005 09:10:00*0.90115*0.9013*0.90135*0.90065
11/10/2005 09:15:00*0.90155*0.902*0.90285*0.90105
11/10/2005 09:20:00*0.90195*0.90085*0.9021*0.90055
11/10/2005 09:25:00*0.90075*0.9008*0.9009*0.89995
11/10/2005 09:30:00*0.90085*0.90085*0.9015*0.90005
11/10/2005 09:35:00*0.9009*0.90055*0.9015*0.90025
11/10/2005 09:40:00*0.9007*0.89965*0.9013*0.89915
11/10/2005 09:45:00*0.8997*0.89955*0.90015*0.89885
11/10/2005 09:50:00*0.8996*0.89955*0.90025*0.8991
11/10/2005 09:55:00*0.89965*0.8999*0.9003*0.89935
11/10/2005 10:00:00*0.9*0.90015*0.90075*0.89965
11/10/2005 10:05:00*0.90035*0.90015*0.90115*0.90015
11/10/2005 10:10:00*0.90025*0.8997*0.9005*0.89945
11/10/2005 10:15:00*0.89965*0.8994*0.8999*0.89905
11/10/2005 10:20:00*0.8994*0.89955*0.89995*0.89925
11/10/2005 10:25:00*0.8996*0.89975*0.9*0.89935
11/10/2005 10:30:00*0.89955*0.8996*0.8998*0.89935
11/10/2005 10:35:00*0.89945*0.8999*0.90025*0.89915
11/10/2005 10:40:00*0.90025*0.8998*0.90055*0.89945
11/10/2005 10:45:00*0.89965*0.89885*0.8999*0.89875
11/10/2005 10:50:00*0.8989*0.89885*0.8992*0.89875
11/10/2005 10:55:00*0.8988*0.89875*0.8991*0.89845
11/10/2005 11:00:00*0.8988*0.8993*0.8994*0.89875
11/10/2005 11:05:00*0.8992*0.8993*0.8996*0.8992
11/10/2005 11:10:00*0.89935*0.8998*0.8999*0.89915
11/10/2005 11:15:00*0.8997*0.89935*0.8998*0.8991
11/10/2005 11:20:00*0.8995*0.8996*0.8997*0.8993
11/10/2005 11:25:00*0.8996*0.8992*0.89965*0.8992
11/10/2005 11:30:00*0.8992*0.89955*0.8997*0.89915
11/10/2005 11:35:00*0.8997*0.8998*0.8999*0.89935
11/10/2005 11:40:00*0.8997*0.8989*0.8998*0.89885
11/10/2005 11:45:00*0.89875*0.89875*0.8992*0.8985
11/10/2005 11:50:00*0.8985*0.8995*0.8996*0.8985
11/10/2005 11:55:00*0.8994*0.8997*0.9*0.89915
11/10/2005 12:00:00*0.89965*0.90045*0.9005*0.8993
11/10/2005 12:05:00*0.9004*0.89995*0.9005*0.8999
11/10/2005 12:10:00*0.8999*0.89985*0.9002*0.89945
11/10/2005 12:15:00*0.8999*0.8998*0.9*0.8995
11/10/2005 12:20:00*0.8997*0.8995*0.8999*0.8989
11/10/2005 12:25:00*0.89925*0.8993*0.8995*0.8989
11/10/2005 12:30:00*0.8993*0.8991*0.8994*0.89875
11/10/2005 12:35:00*0.8988*0.89895*0.89945*0.89865
11/10/2005 12:40:00*0.899*0.8992*0.8992*0.89865
11/10/2005 12:45:00*0.8991*0.8989*0.89955*0.89835
11/10/2005 12:50:00*0.8988*0.8991*0.8991*0.8988
11/10/2005 12:55:00*0.89895*0.8985*0.8993*0.89845
11/10/2005 13:00:00*0.8985*0.8985*0.8986*0.8982
11/10/2005 13:05:00*0.8987*0.90025*0.90035*0.8982
11/10/2005 13:10:00*0.90015*0.90045*0.9009*0.89955
11/10/2005 13:15:00*0.90035*0.9007*0.901*0.90005
11/10/2005 13:20:00*0.9008*0.9005*0.901*0.9003
11/10/2005 13:25:00*0.90055*0.9007*0.9013*0.9004
11/10/2005 13:30:00*0.9007*0.9008*0.901*0.9007
11/10/2005 13:35:00*0.9008*0.90105*0.90125*0.9007
11/10/2005 13:40:00*0.901*0.9011*0.90145*0.9009
11/10/2005 13:45:00*0.901*0.901*0.90155*0.9005
11/10/2005 13:50:00*0.9012*0.9008*0.9012*0.9003
11/10/2005 13:55:00*0.9009*0.9011*0.9011*0.9007
11/10/2005 14:00:00*0.9008*0.9013*0.9014*0.9007
11/10/2005 14:05:00*0.9014*0.9013*0.9014*0.901
11/10/2005 14:10:00*0.9014*0.90145*0.9015*0.9012
11/10/2005 14:15:00*0.9016*0.9013*0.9016*0.90095
11/10/2005 14:20:00*0.9013*0.9013*0.9016*0.9012
11/10/2005 14:25:00*0.90125*0.9009*0.9013*0.90065
11/10/2005 14:30:00*0.9009*0.90105*0.9012*0.9004
11/10/2005 14:35:00*0.9012*0.90105*0.9012*0.9006
11/10/2005 14:40:00*0.901*0.9013*0.9013*0.9008
11/10/2005 14:45:00*0.90115*0.9012*0.9014*0.9009
11/10/2005 14:50:00*0.9015*0.90175*0.9018*0.9012
11/10/2005 14:55:00*0.90185*0.9016*0.902*0.90085
11/10/2005 15:00:00*0.9015*0.90195*0.9029*0.9013
11/10/2005 15:05:00*0.90165*0.9012*0.9023*0.90115
11/10/2005 15:10:00*0.9014*0.9018*0.9023*0.9012
11/10/2005 15:15:00*0.90185*0.9023*0.9031*0.90135
11/10/2005 15:20:00*0.90225*0.90205*0.9025*0.902
11/10/2005 15:25:00*0.902*0.9021*0.9025*0.9019
11/10/2005 15:30:00*0.90215*0.9018*0.90245*0.9018
11/10/2005 15:35:00*0.9021*0.9019*0.9022*0.9018
11/10/2005 15:40:00*0.9019*0.9018*0.9022*0.9018
11/10/2005 15:45:00*0.9019*0.90195*0.90195*0.9017
11/10/2005 15:50:00*0.902*0.9018*0.902*0.9014
11/10/2005 15:55:00*0.9018*0.9019*0.90195*0.9011
11/10/2005 16:00:00*0.9018*0.9014*0.9019*0.9011
11/10/2005 16:05:00*0.9015*0.9015*0.9016*0.90135
11/10/2005 16:10:00*0.9016*0.90165*0.9017*0.9014
11/10/2005 16:15:00*0.9016*0.90185*0.9021*0.9014
11/10/2005 16:20:00*0.9021*0.902*0.9023*0.90185
11/10/2005 16:25:00*0.902*0.90185*0.90225*0.9018
11/10/2005 16:30:00*0.902*0.90215*0.90225*0.90185
11/10/2005 16:35:00*0.90205*0.90215*0.90265*0.90185
11/10/2005 16:40:00*0.9021*0.90195*0.9022*0.9017
11/10/2005 16:45:00*0.9019*0.90205*0.9022*0.90175
11/10/2005 16:50:00*0.9021*0.90205*0.90225*0.90195
11/10/2005 16:55:00*0.90215*0.9024*0.9024*0.90205
11/10/2005 17:00:00*0.9023*0.90195*0.9024*0.90195
