11/06/2005 14:05:00*0.8934*0.8935*0.8935*0.8931
11/06/2005 14:10:00*0.8935*0.8934*0.8935*0.8934
11/06/2005 14:15:00*0.89335*0.89345*0.8937*0.89335
11/06/2005 14:20:00*0.89355*0.89355*0.89355*0.89345
11/06/2005 14:25:00*0.8937*0.89345*0.8937*0.89345
11/06/2005 14:30:00*0.89345*0.8936*0.89375*0.89345
11/06/2005 14:35:00*0.8936*0.8936*0.8936*0.8935
11/06/2005 14:40:00*0.8936*0.8936*0.8936*0.8936
11/06/2005 14:45:00*0.8936*0.8936*0.8936*0.8936
11/06/2005 14:50:00*0.8936*0.8936*0.8936*0.8936
11/06/2005 14:55:00*0.8934*0.8935*0.8936*0.8934
11/06/2005 15:00:00*0.89355*0.89355*0.89355*0.8935
11/06/2005 15:05:00*0.8936*0.8933*0.8937*0.8933
11/06/2005 15:10:00*0.8933*0.89305*0.8933*0.89305
11/06/2005 15:15:00*0.8933*0.8934*0.8934*0.89305
11/06/2005 15:20:00*0.8932*0.8932*0.8934*0.8932
11/06/2005 15:25:00*0.8933*0.8933*0.8933*0.8932
11/06/2005 15:30:00*0.8933*0.8933*0.8934*0.8933
11/06/2005 15:35:00*0.8933*0.8933*0.8933*0.8933
11/06/2005 15:40:00*0.8933*0.8933*0.8934*0.8932
11/06/2005 15:45:00*0.8932*0.893*0.8933*0.893
11/06/2005 15:50:00*0.893*0.893*0.893*0.893
11/06/2005 15:55:00*0.8931*0.893*0.8932*0.893
11/06/2005 16:00:00*0.8931*0.893*0.8934*0.893
11/06/2005 16:05:00*0.893*0.893*0.893*0.893
11/06/2005 16:10:00*0.893*0.893*0.893*0.893
11/06/2005 16:15:00*0.893*0.893*0.893*0.893
11/06/2005 16:20:00*0.893*0.893*0.893*0.893
11/06/2005 16:25:00*0.893*0.893*0.893*0.893
11/06/2005 16:30:00*0.893*0.893*0.893*0.893
11/06/2005 16:35:00*0.893*0.893*0.893*0.893
11/06/2005 16:40:00*0.893*0.893*0.893*0.893
11/06/2005 16:45:00*0.893*0.893*0.893*0.893
11/06/2005 16:50:00*0.893*0.893*0.893*0.893
11/06/2005 16:55:00*0.893*0.893*0.893*0.893
11/06/2005 17:00:00*0.893*0.893*0.893*0.893
