11/01/2005 17:05:00*0.8985*0.89865*0.8987*0.8985
11/01/2005 17:10:00*0.8988*0.89825*0.8988*0.89785
11/01/2005 17:15:00*0.8985*0.89765*0.8985*0.89765
11/01/2005 17:20:00*0.8977*0.89825*0.8994*0.89765
11/01/2005 17:25:00*0.8981*0.898*0.8984*0.89775
11/01/2005 17:30:00*0.8979*0.89795*0.8986*0.8974
11/01/2005 17:35:00*0.8979*0.8977*0.8982*0.8976
11/01/2005 17:40:00*0.8976*0.89725*0.8979*0.89665
11/01/2005 17:45:00*0.89715*0.8974*0.8974*0.897
11/01/2005 17:50:00*0.8971*0.8969*0.8975*0.89655
11/01/2005 17:55:00*0.8968*0.89655*0.8972*0.89645
11/01/2005 18:00:00*0.8967*0.8967*0.8971*0.89655
11/01/2005 18:05:00*0.8967*0.89665*0.8967*0.89635
11/01/2005 18:10:00*0.8969*0.8966*0.8969*0.8962
11/01/2005 18:15:00*0.8967*0.89695*0.897*0.89645
11/01/2005 18:20:00*0.8967*0.89685*0.8971*0.89665
11/01/2005 18:25:00*0.8969*0.89735*0.8974*0.8966
11/01/2005 18:30:00*0.897*0.89685*0.89735*0.8964
11/01/2005 18:35:00*0.8967*0.8969*0.8971*0.89645
11/01/2005 18:40:00*0.8967*0.8967*0.8969*0.89635
11/01/2005 18:45:00*0.8966*0.89635*0.8967*0.89615
11/01/2005 18:50:00*0.8963*0.8966*0.8968*0.89625
11/01/2005 18:55:00*0.8965*0.89635*0.8967*0.89625
11/01/2005 19:00:00*0.8962*0.8965*0.8967*0.89605
11/01/2005 19:05:00*0.8964*0.89645*0.8968*0.89635
11/01/2005 19:10:00*0.8966*0.89635*0.897*0.89625
11/01/2005 19:15:00*0.8965*0.89665*0.8968*0.89635
11/01/2005 19:20:00*0.8968*0.89665*0.8969*0.89665
11/01/2005 19:25:00*0.8969*0.89645*0.8969*0.89635
11/01/2005 19:30:00*0.8967*0.89675*0.8969*0.89645
11/01/2005 19:35:00*0.8968*0.89685*0.8971*0.89655
11/01/2005 19:40:00*0.8971*0.89695*0.8972*0.89675
11/01/2005 19:45:00*0.8971*0.89745*0.8975*0.89695
11/01/2005 19:50:00*0.8974*0.89745*0.8977*0.89735
11/01/2005 19:55:00*0.8974*0.8975*0.898*0.8974
11/01/2005 20:00:00*0.8976*0.8975*0.8977*0.89715
11/01/2005 20:05:00*0.8974*0.89765*0.898*0.89735
11/01/2005 20:10:00*0.8976*0.8972*0.8977*0.89675
11/01/2005 20:15:00*0.89705*0.89705*0.8975*0.89685
11/01/2005 20:20:00*0.8966*0.8972*0.8974*0.89655
11/01/2005 20:25:00*0.89715*0.8973*0.8976*0.89715
11/01/2005 20:30:00*0.8974*0.89745*0.8976*0.89715
11/01/2005 20:35:00*0.8975*0.8975*0.898*0.89725
11/01/2005 20:40:00*0.8977*0.89765*0.898*0.8975
11/01/2005 20:45:00*0.8978*0.89805*0.8983*0.89765
11/01/2005 20:50:00*0.8982*0.89825*0.8986*0.89785
11/01/2005 20:55:00*0.8984*0.89835*0.8984*0.89805
11/01/2005 21:00:00*0.8983*0.89845*0.8988*0.89815
11/01/2005 21:05:00*0.8988*0.89875*0.8994*0.89845
11/01/2005 21:10:00*0.8989*0.8989*0.8991*0.89855
11/01/2005 21:15:00*0.8988*0.89855*0.8989*0.8983
11/01/2005 21:20:00*0.8984*0.8986*0.8989*0.8984
11/01/2005 21:25:00*0.8988*0.8981*0.8988*0.89745
11/01/2005 21:30:00*0.89805*0.89765*0.8983*0.89725
11/01/2005 21:35:00*0.8977*0.89765*0.898*0.89745
11/01/2005 21:40:00*0.8976*0.89755*0.8978*0.89745
11/01/2005 21:45:00*0.8975*0.8974*0.8976*0.89735
11/01/2005 21:50:00*0.8975*0.89775*0.8983*0.89725
11/01/2005 21:55:00*0.8978*0.89755*0.8978*0.89725
11/01/2005 22:00:00*0.8975*0.89765*0.8977*0.89665
11/01/2005 22:05:00*0.8975*0.89625*0.89765*0.89585
11/01/2005 22:10:00*0.8962*0.89655*0.8969*0.89615
11/01/2005 22:15:00*0.8967*0.89655*0.8968*0.8965
11/01/2005 22:20:00*0.8967*0.8964*0.8967*0.89575
11/01/2005 22:25:00*0.8957*0.8952*0.8964*0.89455
11/01/2005 22:30:00*0.89505*0.89525*0.8957*0.89495
11/01/2005 22:35:00*0.8951*0.89575*0.8961*0.89485
11/01/2005 22:40:00*0.8957*0.896*0.8964*0.89535
11/01/2005 22:45:00*0.8964*0.8964*0.8969*0.8959
11/01/2005 22:50:00*0.8963*0.8963*0.8966*0.89615
11/01/2005 22:55:00*0.8961*0.8961*0.8964*0.89595
11/01/2005 23:00:00*0.896*0.89625*0.8964*0.89595
11/01/2005 23:05:00*0.8961*0.89615*0.8964*0.89595
11/01/2005 23:10:00*0.8963*0.89575*0.8963*0.89575
11/01/2005 23:15:00*0.89585*0.89555*0.8964*0.89525
11/01/2005 23:20:00*0.8955*0.8954*0.8964*0.89535
11/01/2005 23:25:00*0.8955*0.89515*0.8956*0.89495
11/01/2005 23:30:00*0.8953*0.8953*0.8955*0.89495
11/01/2005 23:35:00*0.8954*0.89535*0.8956*0.89515
11/01/2005 23:40:00*0.8954*0.89515*0.89605*0.89515
11/01/2005 23:45:00*0.8954*0.8951*0.8955*0.89505
11/01/2005 23:50:00*0.8954*0.89535*0.8955*0.895
11/01/2005 23:55:00*0.8953*0.8955*0.8958*0.89505
11/02/2005 00:00:00*0.8956*0.89555*0.896*0.89535
11/02/2005 00:05:00*0.8956*0.89525*0.89645*0.89525
11/02/2005 00:10:00*0.8954*0.895*0.8954*0.8947
11/02/2005 00:15:00*0.89495*0.89435*0.8951*0.89405
11/02/2005 00:20:00*0.8942*0.8947*0.8948*0.8942
11/02/2005 00:25:00*0.8949*0.895*0.8951*0.8947
11/02/2005 00:30:00*0.89495*0.895*0.8951*0.89455
11/02/2005 00:35:00*0.8945*0.895*0.8951*0.8945
11/02/2005 00:40:00*0.8949*0.89485*0.895*0.8944
11/02/2005 00:45:00*0.8948*0.895*0.8952*0.89455
11/02/2005 00:50:00*0.8951*0.8949*0.8951*0.89465
11/02/2005 00:55:00*0.8947*0.89475*0.89535*0.89455
11/02/2005 01:00:00*0.8947*0.89475*0.895*0.89445
11/02/2005 01:05:00*0.8948*0.8945*0.8949*0.89435
11/02/2005 01:10:00*0.8944*0.89545*0.8955*0.89405
11/02/2005 01:15:00*0.8957*0.89485*0.8957*0.89455
11/02/2005 01:20:00*0.8948*0.89465*0.895*0.89445
11/02/2005 01:25:00*0.8948*0.8948*0.895*0.89455
11/02/2005 01:30:00*0.8947*0.8951*0.8957*0.89465
11/02/2005 01:35:00*0.89515*0.8955*0.8955*0.89485
11/02/2005 01:40:00*0.8954*0.8954*0.8956*0.8952
11/02/2005 01:45:00*0.89535*0.89535*0.8955*0.89525
11/02/2005 01:50:00*0.8952*0.89525*0.8956*0.8951
11/02/2005 01:55:00*0.8952*0.89555*0.8959*0.89505
11/02/2005 02:00:00*0.8956*0.89525*0.8956*0.8952
11/02/2005 02:05:00*0.895*0.89565*0.8959*0.895
11/02/2005 02:10:00*0.8958*0.89575*0.8961*0.89545
11/02/2005 02:15:00*0.8957*0.89585*0.89625*0.89525
11/02/2005 02:20:00*0.8956*0.89575*0.8961*0.89555
11/02/2005 02:25:00*0.8957*0.89605*0.8962*0.89565
11/02/2005 02:30:00*0.89595*0.8951*0.8963*0.89395
11/02/2005 02:45:00*0.89505*0.8954*0.8954*0.89485
11/02/2005 02:50:00*0.89525*0.8944*0.8958*0.89435
11/02/2005 02:55:00*0.895*0.89445*0.8951*0.8943
11/02/2005 03:00:00*0.8944*0.89455*0.8948*0.894
11/02/2005 03:05:00*0.8948*0.89445*0.8948*0.89425
11/02/2005 03:10:00*0.8947*0.89475*0.895*0.89445
11/02/2005 03:15:00*0.8947*0.89485*0.8952*0.89465
11/02/2005 03:20:00*0.8949*0.89455*0.895*0.89435
11/02/2005 03:25:00*0.8947*0.89415*0.8947*0.89355
11/02/2005 03:30:00*0.894*0.8944*0.8948*0.89395
11/02/2005 03:35:00*0.8942*0.89375*0.8947*0.89335
11/02/2005 03:40:00*0.894*0.89315*0.8943*0.89285
11/02/2005 03:45:00*0.89305*0.8927*0.8935*0.89255
11/02/2005 03:50:00*0.8927*0.8934*0.8934*0.8922
11/02/2005 03:55:00*0.89335*0.893*0.8934*0.8928
11/02/2005 04:00:00*0.8931*0.8922*0.8932*0.89205
11/02/2005 04:05:00*0.8924*0.8921*0.8928*0.89205
11/02/2005 04:10:00*0.8919*0.89225*0.8926*0.89185
11/02/2005 04:15:00*0.8922*0.8922*0.8925*0.89135
11/02/2005 04:20:00*0.8923*0.89235*0.8925*0.8919
11/02/2005 04:25:00*0.8923*0.89195*0.8925*0.89195
11/02/2005 04:30:00*0.892*0.89125*0.8922*0.89115
11/02/2005 04:35:00*0.8914*0.89145*0.8917*0.89125
11/02/2005 04:40:00*0.8916*0.89155*0.8918*0.89125
11/02/2005 04:45:00*0.8914*0.89135*0.8918*0.8911
11/02/2005 04:50:00*0.8913*0.89135*0.8916*0.89095
11/02/2005 04:55:00*0.8915*0.89185*0.892*0.89115
11/02/2005 05:00:00*0.8918*0.8921*0.8922*0.89165
11/02/2005 05:05:00*0.892*0.8919*0.8922*0.89165
11/02/2005 05:10:00*0.89185*0.89175*0.8922*0.89155
11/02/2005 05:15:00*0.89165*0.89155*0.8921*0.89135
11/02/2005 05:20:00*0.8918*0.8916*0.892*0.89145
11/02/2005 05:25:00*0.8915*0.8923*0.8924*0.8912
11/02/2005 05:30:00*0.89215*0.8924*0.89295*0.89215
11/02/2005 05:35:00*0.8924*0.8926*0.8928*0.89195
11/02/2005 05:40:00*0.89255*0.89225*0.8927*0.89215
11/02/2005 05:45:00*0.8922*0.8925*0.8927*0.89205
11/02/2005 05:50:00*0.8926*0.89175*0.8926*0.89175
11/02/2005 05:55:00*0.8917*0.8921*0.8921*0.89155
11/02/2005 06:00:00*0.892*0.89135*0.8921*0.89125
11/02/2005 06:05:00*0.8914*0.8916*0.8921*0.89125
11/02/2005 06:10:00*0.89125*0.8919*0.8922*0.89115
11/02/2005 06:15:00*0.892*0.8925*0.8926*0.89175
11/02/2005 06:20:00*0.8922*0.8929*0.893*0.8922
11/02/2005 06:25:00*0.8928*0.89265*0.893*0.89245
11/02/2005 06:30:00*0.89275*0.89215*0.8932*0.89215
11/02/2005 06:35:00*0.8921*0.89245*0.8927*0.892
11/02/2005 06:40:00*0.89245*0.89255*0.8928*0.89235
11/02/2005 06:45:00*0.8925*0.89245*0.8928*0.89225
11/02/2005 06:50:00*0.8923*0.89165*0.8926*0.89155
11/02/2005 06:55:00*0.8918*0.8914*0.8918*0.89085
11/02/2005 07:00:00*0.8916*0.89115*0.8916*0.8907
11/02/2005 07:05:00*0.8914*0.89145*0.8917*0.89075
11/02/2005 07:10:00*0.8912*0.8913*0.8915*0.89045
11/02/2005 07:15:00*0.89115*0.89145*0.8919*0.89095
11/02/2005 07:20:00*0.8914*0.89125*0.8915*0.8912
11/02/2005 07:25:00*0.8915*0.8915*0.8917*0.89125
11/02/2005 07:30:00*0.8913*0.8918*0.8918*0.89125
11/02/2005 07:35:00*0.8913*0.8916*0.892*0.8913
11/02/2005 07:40:00*0.8917*0.8915*0.8918*0.89115
11/02/2005 07:45:00*0.8914*0.8905*0.8915*0.89035
11/02/2005 07:50:00*0.8903*0.89005*0.8908*0.88975
11/02/2005 07:55:00*0.8902*0.89035*0.8904*0.88995
11/02/2005 08:00:00*0.89025*0.8898*0.8905*0.88945
11/02/2005 08:05:00*0.8897*0.89045*0.8906*0.88965
11/02/2005 08:10:00*0.89035*0.88965*0.8907*0.88925
11/02/2005 08:15:00*0.8896*0.88985*0.8901*0.88955
11/02/2005 08:20:00*0.8898*0.88975*0.8904*0.88955
11/02/2005 08:25:00*0.8899*0.8897*0.8906*0.88955
11/02/2005 08:30:00*0.8896*0.88925*0.8902*0.88925
11/02/2005 08:35:00*0.8894*0.88905*0.8897*0.88885
11/02/2005 08:40:00*0.88915*0.8896*0.8897*0.88875
11/02/2005 08:45:00*0.88955*0.88935*0.8899*0.88925
11/02/2005 08:50:00*0.8892*0.88955*0.8897*0.88915
11/02/2005 08:55:00*0.88945*0.88925*0.8897*0.88905
11/02/2005 09:00:00*0.8892*0.88865*0.8894*0.88825
11/02/2005 09:05:00*0.8886*0.88855*0.8889*0.88835
11/02/2005 09:10:00*0.8886*0.8886*0.8895*0.88835
11/02/2005 09:15:00*0.8885*0.8883*0.88885*0.88795
11/02/2005 09:20:00*0.88805*0.8878*0.8884*0.88745
11/02/2005 09:25:00*0.8876*0.8881*0.8883*0.88755
11/02/2005 09:30:00*0.8881*0.88825*0.8885*0.88735
11/02/2005 09:35:00*0.8881*0.88815*0.8886*0.88795
11/02/2005 09:40:00*0.8883*0.88785*0.8886*0.88765
11/02/2005 09:45:00*0.888*0.8872*0.888*0.88705
11/02/2005 09:50:00*0.8871*0.88735*0.88805*0.88635
11/02/2005 09:55:00*0.8874*0.88675*0.8876*0.88675
11/02/2005 10:00:00*0.8867*0.88665*0.8872*0.88645
11/02/2005 10:05:00*0.8867*0.88705*0.8871*0.88645
11/02/2005 10:10:00*0.887*0.88735*0.8877*0.88685
11/02/2005 10:15:00*0.8875*0.8866*0.8877*0.8864
11/02/2005 10:20:00*0.8867*0.8867*0.8868*0.8862
11/02/2005 10:25:00*0.8865*0.8858*0.8868*0.88575
11/02/2005 10:30:00*0.8859*0.88595*0.8863*0.88525
11/02/2005 10:35:00*0.8858*0.88555*0.8862*0.88475
11/02/2005 10:40:00*0.8857*0.886*0.8862*0.88555
11/02/2005 10:45:00*0.88585*0.88575*0.8862*0.88575
11/02/2005 10:50:00*0.88565*0.88535*0.8859*0.88485
11/02/2005 10:55:00*0.8851*0.8859*0.8859*0.88495
11/02/2005 11:00:00*0.8858*0.8853*0.8861*0.88505
11/02/2005 11:05:00*0.88475*0.88485*0.8854*0.88435
11/02/2005 11:10:00*0.885*0.88485*0.8854*0.88455
11/02/2005 11:15:00*0.885*0.88425*0.8852*0.88405
11/02/2005 11:20:00*0.8842*0.88435*0.8845*0.88395
11/02/2005 11:25:00*0.8845*0.88425*0.8848*0.88395
11/02/2005 11:30:00*0.8842*0.8848*0.8849*0.88415
11/02/2005 11:35:00*0.8849*0.88465*0.88585*0.88445
11/02/2005 11:40:00*0.8848*0.88465*0.8851*0.88435
11/02/2005 11:45:00*0.8848*0.88505*0.8851*0.88455
11/02/2005 11:50:00*0.8852*0.8848*0.8853*0.88465
11/02/2005 11:55:00*0.8849*0.88515*0.8852*0.88465
11/02/2005 12:00:00*0.8851*0.88415*0.8856*0.88415
11/02/2005 12:05:00*0.8843*0.8842*0.8849*0.88405
11/02/2005 12:10:00*0.88425*0.8848*0.8848*0.88415
11/02/2005 12:15:00*0.8847*0.8846*0.8849*0.88435
11/02/2005 12:20:00*0.88445*0.88425*0.8847*0.88415
11/02/2005 12:25:00*0.8844*0.8842*0.8848*0.88405
11/02/2005 12:30:00*0.8841*0.88425*0.8844*0.88395
11/02/2005 12:35:00*0.8844*0.88525*0.88715*0.88425
11/02/2005 12:40:00*0.88515*0.88465*0.8853*0.88465
11/02/2005 12:45:00*0.88475*0.88455*0.8849*0.88435
11/02/2005 12:50:00*0.8844*0.88495*0.8852*0.8844
11/02/2005 12:55:00*0.88505*0.8856*0.8858*0.88495
11/02/2005 13:00:00*0.8857*0.8862*0.8864*0.88505
11/02/2005 13:05:00*0.88605*0.8857*0.8863*0.8856
11/02/2005 13:10:00*0.88575*0.88605*0.8861*0.8856
11/02/2005 13:15:00*0.88615*0.886*0.88645*0.8858
11/02/2005 13:20:00*0.8862*0.88645*0.88645*0.8855
11/02/2005 13:25:00*0.8859*0.8862*0.88645*0.8858
11/02/2005 13:30:00*0.8863*0.88655*0.88655*0.8858
11/02/2005 13:35:00*0.8865*0.88645*0.8869*0.8859
11/02/2005 13:40:00*0.8861*0.88665*0.88705*0.8858
11/02/2005 13:45:00*0.88655*0.8866*0.88685*0.8863
11/02/2005 13:50:00*0.8866*0.88675*0.88715*0.8864
11/02/2005 13:55:00*0.88685*0.887*0.88705*0.8867
11/02/2005 14:00:00*0.8866*0.8864*0.887*0.8863
11/02/2005 14:05:00*0.8865*0.88665*0.88685*0.8863
11/02/2005 14:10:00*0.88655*0.8864*0.88675*0.8863
11/02/2005 14:15:00*0.8863*0.8868*0.88705*0.8862
11/02/2005 14:20:00*0.8873*0.88685*0.8873*0.8866
11/02/2005 14:25:00*0.8866*0.8866*0.88695*0.8866
11/02/2005 14:30:00*0.8868*0.8868*0.88755*0.8866
11/02/2005 14:35:00*0.8867*0.8866*0.88695*0.8865
11/02/2005 14:40:00*0.88675*0.88685*0.88695*0.8866
11/02/2005 14:45:00*0.8868*0.8865*0.88685*0.8865
11/02/2005 14:50:00*0.8865*0.88715*0.88715*0.8865
11/02/2005 14:55:00*0.8869*0.8871*0.88715*0.8865
11/02/2005 15:00:00*0.8868*0.88675*0.8871*0.8862
11/02/2005 15:05:00*0.8864*0.8865*0.88675*0.8862
11/02/2005 15:10:00*0.8864*0.8865*0.88675*0.8863
11/02/2005 15:15:00*0.8864*0.8862*0.88665*0.8862
11/02/2005 15:20:00*0.8863*0.88625*0.8865*0.8858
11/02/2005 15:25:00*0.886*0.8862*0.8867*0.886
11/02/2005 15:30:00*0.88635*0.8865*0.88675*0.8862
11/02/2005 15:35:00*0.8864*0.88615*0.88675*0.886
11/02/2005 15:40:00*0.8864*0.8864*0.88645*0.8859
11/02/2005 15:45:00*0.88655*0.88615*0.8867*0.886
11/02/2005 15:50:00*0.8863*0.88645*0.8867*0.88615
11/02/2005 15:55:00*0.8864*0.8863*0.88655*0.8862
11/02/2005 16:00:00*0.8864*0.88635*0.88655*0.8861
11/02/2005 16:05:00*0.8863*0.8867*0.88715*0.8861
11/02/2005 16:10:00*0.8868*0.8869*0.88725*0.8867
11/02/2005 16:15:00*0.8868*0.8864*0.88705*0.886
11/02/2005 16:20:00*0.8864*0.88645*0.88655*0.8862
11/02/2005 16:25:00*0.8863*0.88625*0.88685*0.8859
11/02/2005 16:30:00*0.88635*0.8862*0.88645*0.8861
11/02/2005 16:35:00*0.8863*0.886*0.88685*0.886
11/02/2005 16:40:00*0.8861*0.88565*0.88625*0.8852
11/02/2005 16:45:00*0.8855*0.88565*0.88565*0.8852
11/02/2005 16:50:00*0.8857*0.8853*0.88595*0.8853
11/02/2005 16:55:00*0.88545*0.88535*0.88585*0.8852
11/02/2005 17:00:00*0.8853*0.885*0.88565*0.8848
