10/05/2005 17:05:00*0.8968*0.89675*0.8971*0.8967
10/05/2005 17:10:00*0.8966*0.8969*0.8972*0.8966
10/05/2005 17:15:00*0.89665*0.89675*0.8971*0.89665
10/05/2005 17:20:00*0.8965*0.8959*0.897*0.89565
10/05/2005 17:25:00*0.89575*0.89585*0.89645*0.89545
10/05/2005 17:30:00*0.896*0.89585*0.8961*0.89555
10/05/2005 17:35:00*0.8961*0.89595*0.8961*0.89585
10/05/2005 17:40:00*0.8961*0.8953*0.8961*0.8953
10/05/2005 17:45:00*0.8952*0.89535*0.8956*0.89515
10/05/2005 17:50:00*0.8955*0.8953*0.8957*0.89515
10/05/2005 17:55:00*0.8954*0.89525*0.8955*0.8951
10/05/2005 18:00:00*0.8954*0.8942*0.89575*0.89395
10/05/2005 18:05:00*0.89455*0.89475*0.895*0.8941
10/05/2005 18:10:00*0.8948*0.89505*0.8954*0.89445
10/05/2005 18:15:00*0.8949*0.89545*0.8955*0.89485
10/05/2005 18:20:00*0.8954*0.8956*0.89575*0.89495
10/05/2005 18:25:00*0.8957*0.8954*0.8957*0.895
10/05/2005 18:30:00*0.8955*0.8953*0.8955*0.89495
10/05/2005 18:35:00*0.8949*0.89545*0.8957*0.8949
10/05/2005 18:40:00*0.89575*0.89505*0.89575*0.89505
10/05/2005 18:45:00*0.89515*0.896*0.89635*0.89505
10/05/2005 18:50:00*0.89595*0.8956*0.8961*0.89545
10/05/2005 18:55:00*0.89555*0.89545*0.8958*0.89535
10/05/2005 19:00:00*0.89535*0.89495*0.8956*0.89485
10/05/2005 19:05:00*0.8949*0.89475*0.89535*0.89465
10/05/2005 19:10:00*0.8949*0.89535*0.8956*0.89475
10/05/2005 19:15:00*0.89525*0.89555*0.89575*0.89475
10/05/2005 19:20:00*0.8954*0.89645*0.8967*0.8954
10/05/2005 19:25:00*0.8966*0.8967*0.897*0.89625
10/05/2005 19:30:00*0.8965*0.8971*0.89765*0.8965
10/05/2005 19:35:00*0.8972*0.89725*0.89775*0.89705
10/05/2005 19:40:00*0.8974*0.89685*0.8974*0.89665
10/05/2005 19:45:00*0.8968*0.8965*0.8969*0.89635
10/05/2005 19:50:00*0.89655*0.89625*0.8968*0.89595
10/05/2005 19:55:00*0.8964*0.89665*0.8967*0.89585
10/05/2005 20:00:00*0.8966*0.8962*0.89675*0.89615
10/05/2005 20:05:00*0.8961*0.89515*0.8962*0.89515
10/05/2005 20:10:00*0.8952*0.89595*0.8963*0.89515
10/05/2005 20:15:00*0.89605*0.8957*0.8965*0.8956
10/05/2005 20:20:00*0.89565*0.8954*0.8958*0.89385
10/05/2005 20:25:00*0.89545*0.89545*0.8958*0.89465
10/05/2005 20:30:00*0.8953*0.8958*0.8965*0.89485
10/05/2005 20:35:00*0.8957*0.89455*0.8959*0.89395
10/05/2005 20:40:00*0.8947*0.89395*0.8951*0.89365
10/05/2005 20:45:00*0.89395*0.89415*0.8951*0.89385
10/05/2005 20:50:00*0.89425*0.89425*0.8949*0.89415
10/05/2005 20:55:00*0.89435*0.89415*0.89505*0.89375
10/05/2005 21:00:00*0.8943*0.89365*0.89455*0.89315
10/05/2005 21:05:00*0.8933*0.89405*0.89415*0.89305
10/05/2005 21:10:00*0.894*0.89425*0.8946*0.8939
10/05/2005 21:15:00*0.89415*0.89435*0.8946*0.89405
10/05/2005 21:20:00*0.8946*0.89445*0.8948*0.89405
10/05/2005 21:25:00*0.8946*0.8953*0.8955*0.89435
10/05/2005 21:30:00*0.89515*0.8951*0.8954*0.89485
10/05/2005 21:35:00*0.895*0.8946*0.8951*0.89425
10/05/2005 21:40:00*0.8944*0.89525*0.8957*0.89425
10/05/2005 21:45:00*0.8955*0.89495*0.8956*0.89495
10/05/2005 21:50:00*0.89535*0.89545*0.8957*0.89495
10/05/2005 21:55:00*0.89555*0.89575*0.8961*0.89545
10/05/2005 22:00:00*0.8957*0.8953*0.89575*0.89525
10/05/2005 22:05:00*0.8952*0.89515*0.8956*0.89505
10/05/2005 22:10:00*0.8952*0.8952*0.8956*0.89495
10/05/2005 22:15:00*0.895*0.8953*0.8954*0.89475
10/05/2005 22:20:00*0.895*0.89495*0.8954*0.89455
10/05/2005 22:25:00*0.8949*0.8945*0.895*0.89435
10/05/2005 22:30:00*0.8946*0.89405*0.8948*0.89405
10/05/2005 22:35:00*0.8942*0.8949*0.8955*0.89395
10/05/2005 22:40:00*0.89465*0.89495*0.8954*0.89465
10/05/2005 22:45:00*0.8951*0.8948*0.8951*0.8946
10/05/2005 22:50:00*0.89475*0.89465*0.895*0.8946
10/05/2005 22:55:00*0.8949*0.89475*0.8949*0.8946
10/05/2005 23:00:00*0.89465*0.8948*0.8948*0.89455
10/05/2005 23:05:00*0.8947*0.89485*0.8949*0.89465
10/05/2005 23:10:00*0.895*0.89455*0.895*0.89455
10/05/2005 23:15:00*0.8947*0.89475*0.8948*0.89445
10/05/2005 23:20:00*0.8947*0.89495*0.895*0.8946
10/05/2005 23:25:00*0.8948*0.89475*0.8951*0.89455
10/05/2005 23:30:00*0.8949*0.8951*0.8952*0.8947
10/05/2005 23:35:00*0.89505*0.89525*0.8954*0.89505
10/05/2005 23:40:00*0.8954*0.8957*0.8958*0.89515
10/05/2005 23:45:00*0.89555*0.896*0.8962*0.89555
10/05/2005 23:50:00*0.896*0.89565*0.8961*0.89565
10/05/2005 23:55:00*0.8958*0.89565*0.8961*0.89555
10/06/2005 00:00:00*0.8956*0.89545*0.8959*0.89535
10/06/2005 00:05:00*0.8958*0.8953*0.8958*0.89505
10/06/2005 00:10:00*0.8954*0.89515*0.8955*0.89485
10/06/2005 00:15:00*0.8953*0.89515*0.8954*0.895
10/06/2005 00:20:00*0.8952*0.89525*0.8957*0.89515
10/06/2005 00:25:00*0.89535*0.8955*0.8958*0.89515
10/06/2005 00:30:00*0.8954*0.8955*0.8956*0.89525
10/06/2005 00:35:00*0.8956*0.89525*0.8958*0.89525
10/06/2005 00:40:00*0.8953*0.89505*0.8955*0.89485
10/06/2005 00:45:00*0.8953*0.8949*0.8953*0.89475
10/06/2005 00:50:00*0.89485*0.89525*0.8955*0.89465
10/06/2005 00:55:00*0.8951*0.8957*0.8958*0.89505
10/06/2005 01:00:00*0.8956*0.89565*0.8963*0.89555
10/06/2005 01:05:00*0.8956*0.8957*0.8961*0.89555
10/06/2005 01:10:00*0.8958*0.89595*0.896*0.8954
10/06/2005 01:15:00*0.8959*0.89645*0.8965*0.8958
10/06/2005 01:20:00*0.8965*0.89625*0.8967*0.89605
10/06/2005 01:25:00*0.8962*0.89585*0.8963*0.89565
10/06/2005 01:30:00*0.8961*0.89565*0.8961*0.89525
10/06/2005 01:35:00*0.8957*0.8957*0.8958*0.8955
10/06/2005 01:40:00*0.8958*0.8961*0.8961*0.89565
10/06/2005 01:45:00*0.8959*0.8962*0.8963*0.89575
10/06/2005 01:50:00*0.8961*0.89685*0.8969*0.8961
10/06/2005 01:55:00*0.8968*0.89645*0.89685*0.89635
10/06/2005 02:00:00*0.8966*0.89645*0.8968*0.89645
10/06/2005 02:05:00*0.8963*0.8968*0.8971*0.8963
10/06/2005 02:10:00*0.89665*0.8965*0.8972*0.896
10/06/2005 02:15:00*0.8961*0.8955*0.8965*0.89535
10/06/2005 02:20:00*0.8956*0.8949*0.8957*0.8949
10/06/2005 02:25:00*0.89485*0.89525*0.8955*0.89465
10/06/2005 02:30:00*0.8954*0.89475*0.8955*0.8947
10/06/2005 02:45:00*0.8949*0.8957*0.8958*0.89465
10/06/2005 02:50:00*0.89565*0.89645*0.8968*0.89525
10/06/2005 02:55:00*0.8964*0.89615*0.8965*0.89585
10/06/2005 03:00:00*0.8961*0.896*0.8964*0.89575
10/06/2005 03:05:00*0.8959*0.89625*0.8967*0.89525
10/06/2005 03:10:00*0.8966*0.89625*0.897*0.89605
10/06/2005 03:15:00*0.8962*0.8966*0.8968*0.89605
10/06/2005 03:20:00*0.89655*0.89655*0.8967*0.89595
10/06/2005 03:25:00*0.8965*0.89655*0.8969*0.8963
10/06/2005 03:30:00*0.8968*0.8965*0.8969*0.89635
10/06/2005 03:35:00*0.8966*0.89645*0.897*0.89635
10/06/2005 03:40:00*0.8966*0.89645*0.8969*0.89645
10/06/2005 03:45:00*0.8967*0.89645*0.897*0.89605
10/06/2005 03:50:00*0.8965*0.89665*0.8969*0.89625
10/06/2005 03:55:00*0.89655*0.8966*0.8969*0.8958
10/06/2005 04:00:00*0.8967*0.89635*0.8967*0.89585
10/06/2005 04:05:00*0.89635*0.89655*0.8969*0.8963
10/06/2005 04:10:00*0.8968*0.89695*0.8971*0.89645
10/06/2005 04:15:00*0.8969*0.8975*0.8978*0.8969
10/06/2005 04:20:00*0.8976*0.89695*0.8978*0.89665
10/06/2005 04:25:00*0.8971*0.89685*0.8972*0.89645
10/06/2005 04:30:00*0.8968*0.89665*0.8975*0.89645
10/06/2005 04:35:00*0.8966*0.89725*0.8976*0.89655
10/06/2005 04:40:00*0.89715*0.89735*0.8977*0.89715
10/06/2005 04:45:00*0.8974*0.89775*0.8979*0.89715
10/06/2005 04:50:00*0.8978*0.8979*0.8985*0.8975
10/06/2005 04:55:00*0.8981*0.89825*0.8986*0.8978
10/06/2005 05:00:00*0.8984*0.8984*0.8992*0.89805
10/06/2005 05:05:00*0.89845*0.898*0.8986*0.89765
10/06/2005 05:10:00*0.8978*0.8981*0.89855*0.89735
10/06/2005 05:15:00*0.8979*0.89835*0.8989*0.89775
10/06/2005 05:20:00*0.8986*0.8985*0.8987*0.89815
10/06/2005 05:25:00*0.8986*0.898*0.8988*0.8978
10/06/2005 05:30:00*0.89795*0.89745*0.8983*0.89705
10/06/2005 05:35:00*0.8979*0.8971*0.8979*0.89705
10/06/2005 05:40:00*0.89715*0.89685*0.8973*0.89665
10/06/2005 05:45:00*0.89675*0.89695*0.8973*0.89655
10/06/2005 05:50:00*0.8972*0.89685*0.8974*0.89675
10/06/2005 05:55:00*0.897*0.8963*0.8972*0.8959
10/06/2005 06:00:00*0.8962*0.89685*0.8972*0.89615
10/06/2005 06:05:00*0.897*0.89685*0.8974*0.8963
10/06/2005 06:10:00*0.89715*0.8975*0.8979*0.89685
10/06/2005 06:15:00*0.89745*0.898*0.8981*0.89745
10/06/2005 06:20:00*0.8981*0.89785*0.8985*0.89775
10/06/2005 06:25:00*0.8982*0.89805*0.8982*0.89775
10/06/2005 06:30:00*0.898*0.89775*0.8981*0.89775
10/06/2005 06:35:00*0.8978*0.8975*0.8981*0.89735
10/06/2005 06:40:00*0.8974*0.8973*0.8978*0.89715
10/06/2005 06:45:00*0.8974*0.8973*0.8975*0.89705
10/06/2005 06:50:00*0.8974*0.8963*0.8974*0.89605
10/06/2005 06:55:00*0.8962*0.89625*0.8964*0.89525
10/06/2005 07:00:00*0.8962*0.89615*0.8966*0.89595
10/06/2005 07:05:00*0.8963*0.89645*0.8965*0.89585
10/06/2005 07:10:00*0.8966*0.89645*0.8969*0.8963
10/06/2005 07:15:00*0.8966*0.89555*0.8966*0.89525
10/06/2005 07:20:00*0.8954*0.8958*0.8961*0.89505
10/06/2005 07:25:00*0.8959*0.89545*0.896*0.89495
10/06/2005 07:30:00*0.8956*0.89515*0.8958*0.89495
10/06/2005 07:35:00*0.8951*0.89535*0.8956*0.89495
10/06/2005 07:40:00*0.8955*0.89535*0.8959*0.89525
10/06/2005 07:45:00*0.8955*0.8952*0.8957*0.89505
10/06/2005 07:50:00*0.8951*0.8953*0.8956*0.89505
10/06/2005 07:55:00*0.8954*0.89445*0.8954*0.89445
10/06/2005 08:00:00*0.8946*0.89395*0.8947*0.89375
10/06/2005 08:05:00*0.894*0.89365*0.8942*0.89355
10/06/2005 08:10:00*0.8938*0.89355*0.8941*0.89345
10/06/2005 08:15:00*0.8937*0.89355*0.8938*0.89325
10/06/2005 08:20:00*0.8937*0.89425*0.8945*0.89355
10/06/2005 08:25:00*0.8941*0.8951*0.89535*0.8941
10/06/2005 08:30:00*0.8949*0.89415*0.8952*0.89355
10/06/2005 08:35:00*0.8939*0.89455*0.8949*0.89375
10/06/2005 08:40:00*0.8946*0.89445*0.895*0.89425
10/06/2005 08:45:00*0.89435*0.89405*0.8948*0.89395
10/06/2005 08:50:00*0.8943*0.8937*0.8943*0.89355
10/06/2005 08:55:00*0.894*0.8938*0.8941*0.89335
10/06/2005 09:00:00*0.89375*0.89365*0.8939*0.8929
10/06/2005 09:05:00*0.8938*0.89325*0.8939*0.89315
10/06/2005 09:10:00*0.8932*0.89295*0.8934*0.89255
10/06/2005 09:15:00*0.8929*0.892*0.8932*0.89175
10/06/2005 09:20:00*0.89195*0.8924*0.89325*0.89135
10/06/2005 09:25:00*0.89235*0.89245*0.8927*0.8917
10/06/2005 09:30:00*0.8923*0.892*0.8928*0.89155
10/06/2005 09:35:00*0.89195*0.89185*0.8921*0.89155
10/06/2005 09:40:00*0.8919*0.89185*0.8921*0.89145
10/06/2005 09:45:00*0.892*0.8919*0.8921*0.8913
10/06/2005 09:50:00*0.8915*0.8911*0.8922*0.89095
10/06/2005 09:55:00*0.89095*0.8913*0.8915*0.89055
10/06/2005 10:00:00*0.8912*0.88975*0.8914*0.88975
10/06/2005 10:05:00*0.88955*0.8904*0.8906*0.8889
10/06/2005 10:10:00*0.89035*0.89015*0.8907*0.88975
10/06/2005 10:15:00*0.89005*0.89055*0.8909*0.89
10/06/2005 10:20:00*0.8904*0.88995*0.8908*0.88995
10/06/2005 10:25:00*0.8902*0.88995*0.8902*0.88965
10/06/2005 10:30:00*0.8898*0.89005*0.8907*0.88975
10/06/2005 10:35:00*0.8901*0.89005*0.8904*0.88945
10/06/2005 10:40:00*0.8901*0.88935*0.8901*0.88925
10/06/2005 10:45:00*0.8895*0.89005*0.8903*0.8893
10/06/2005 10:50:00*0.8901*0.89025*0.8904*0.8898
10/06/2005 10:55:00*0.8904*0.88975*0.8904*0.88965
10/06/2005 11:00:00*0.88965*0.88935*0.8901*0.88915
10/06/2005 11:05:00*0.8888*0.88935*0.8899*0.88875
10/06/2005 11:10:00*0.8893*0.88885*0.8895*0.8885
10/06/2005 11:15:00*0.889*0.88905*0.8893*0.88875
10/06/2005 11:20:00*0.8893*0.88865*0.8893*0.88865
10/06/2005 11:25:00*0.8889*0.88905*0.8892*0.88865
10/06/2005 11:30:00*0.8892*0.88885*0.8894*0.88865
10/06/2005 11:35:00*0.8887*0.8885*0.8892*0.88845
10/06/2005 11:40:00*0.88835*0.88835*0.8888*0.88825
10/06/2005 11:45:00*0.8883*0.8881*0.8886*0.88795
10/06/2005 11:50:00*0.8881*0.88805*0.8883*0.88775
10/06/2005 11:55:00*0.8879*0.888*0.8883*0.88755
10/06/2005 12:00:00*0.8879*0.8876*0.8881*0.88725
10/06/2005 12:05:00*0.88755*0.88705*0.8877*0.8867
10/06/2005 12:10:00*0.887*0.887*0.88795*0.88655
10/06/2005 12:15:00*0.88685*0.8875*0.88805*0.88675
10/06/2005 12:20:00*0.8873*0.8876*0.88865*0.8872
10/06/2005 12:25:00*0.8879*0.88755*0.888*0.88735
10/06/2005 12:30:00*0.88765*0.88795*0.888*0.88755
10/06/2005 12:35:00*0.8879*0.8868*0.88795*0.88655
10/06/2005 12:40:00*0.8867*0.88675*0.88745*0.8863
10/06/2005 12:45:00*0.88675*0.88625*0.8869*0.88565
10/06/2005 12:50:00*0.88605*0.88625*0.8872*0.88565
10/06/2005 12:55:00*0.8864*0.88655*0.8871*0.88625
10/06/2005 13:00:00*0.8865*0.88625*0.8866*0.88605
10/06/2005 13:05:00*0.886*0.8865*0.8867*0.886
10/06/2005 13:10:00*0.8868*0.88615*0.8869*0.88615
10/06/2005 13:15:00*0.8861*0.88675*0.8868*0.88605
10/06/2005 13:20:00*0.8868*0.88595*0.8868*0.8859
10/06/2005 13:25:00*0.88605*0.88635*0.8866*0.88595
10/06/2005 13:30:00*0.88625*0.8865*0.8868*0.8862
10/06/2005 13:35:00*0.8866*0.8863*0.8866*0.88605
10/06/2005 13:40:00*0.8864*0.8865*0.8868*0.8863
10/06/2005 13:45:00*0.8867*0.88695*0.88815*0.88645
10/06/2005 13:50:00*0.88695*0.88615*0.88765*0.88605
10/06/2005 13:55:00*0.8862*0.8863*0.88705*0.88545
10/06/2005 14:00:00*0.8864*0.8855*0.8864*0.88505
10/06/2005 14:05:00*0.88555*0.88485*0.8857*0.88445
10/06/2005 14:10:00*0.885*0.88465*0.8852*0.8845
10/06/2005 14:15:00*0.8846*0.88465*0.885*0.88445
10/06/2005 14:20:00*0.8852*0.8846*0.8852*0.88435
10/06/2005 14:25:00*0.88455*0.8844*0.8847*0.88395
10/06/2005 14:30:00*0.8839*0.88405*0.8846*0.8836
10/06/2005 14:35:00*0.8841*0.8843*0.8844*0.88375
10/06/2005 14:40:00*0.8842*0.88335*0.8843*0.88305
10/06/2005 14:45:00*0.8834*0.88375*0.8838*0.88305
10/06/2005 14:50:00*0.8836*0.8835*0.8841*0.88345
10/06/2005 14:55:00*0.8836*0.88365*0.8839*0.88335
10/06/2005 15:00:00*0.8839*0.88455*0.885*0.88365
10/06/2005 15:05:00*0.88455*0.88475*0.8851*0.8844
10/06/2005 15:10:00*0.8847*0.8849*0.885*0.88445
10/06/2005 15:15:00*0.88475*0.8848*0.885*0.88455
10/06/2005 15:20:00*0.8847*0.8849*0.8851*0.88435
10/06/2005 15:25:00*0.8851*0.88505*0.88625*0.88485
10/06/2005 15:30:00*0.88495*0.8852*0.88655*0.88475
10/06/2005 15:35:00*0.8852*0.88535*0.88685*0.88505
10/06/2005 15:40:00*0.8854*0.8855*0.8857*0.885
10/06/2005 15:45:00*0.8854*0.8853*0.8856*0.88525
10/06/2005 15:50:00*0.885*0.88515*0.8854*0.885
10/06/2005 15:55:00*0.8853*0.88595*0.8861*0.88515
10/06/2005 16:00:00*0.8861*0.8861*0.8865*0.88585
10/06/2005 16:05:00*0.88605*0.88595*0.8862*0.88595
10/06/2005 16:10:00*0.8859*0.88605*0.8863*0.88585
10/06/2005 16:15:00*0.88605*0.88645*0.8866*0.88605
10/06/2005 16:20:00*0.8866*0.8868*0.88765*0.88645
10/06/2005 16:25:00*0.8869*0.88705*0.8873*0.88665
10/06/2005 16:30:00*0.8872*0.88765*0.8879*0.8868
10/06/2005 16:35:00*0.8876*0.8878*0.8879*0.88705
10/06/2005 16:40:00*0.8877*0.88775*0.8879*0.88755
10/06/2005 16:45:00*0.8877*0.88735*0.8878*0.88715
10/06/2005 16:50:00*0.8871*0.8872*0.8877*0.88705
10/06/2005 16:55:00*0.8869*0.8868*0.8872*0.8866
10/06/2005 17:00:00*0.8869*0.88665*0.8869*0.88645
