10/04/2005 17:05:00*0.9065*0.90645*0.9067*0.9063
10/04/2005 17:10:00*0.9064*0.90625*0.9066*0.90615
10/04/2005 17:15:00*0.9061*0.90675*0.9068*0.90605
10/04/2005 17:20:00*0.9069*0.90705*0.9076*0.90645
10/04/2005 17:25:00*0.90695*0.90695*0.9073*0.90665
10/04/2005 17:30:00*0.9072*0.90695*0.9072*0.90625
10/04/2005 17:35:00*0.9071*0.9073*0.9073*0.90675
10/04/2005 17:40:00*0.9069*0.90705*0.9073*0.90685
10/04/2005 17:45:00*0.9072*0.90705*0.9074*0.90685
10/04/2005 17:50:00*0.9075*0.90675*0.9075*0.90675
10/04/2005 17:55:00*0.907*0.90485*0.907*0.90485
10/04/2005 18:00:00*0.90665*0.90675*0.9069*0.90485
10/04/2005 18:05:00*0.9068*0.90715*0.9073*0.90675
10/04/2005 18:10:00*0.9074*0.90735*0.9076*0.907
10/04/2005 18:15:00*0.907*0.9073*0.90735*0.90695
10/04/2005 18:20:00*0.9072*0.9072*0.9073*0.90695
10/04/2005 18:25:00*0.9075*0.9067*0.9075*0.9067
10/04/2005 18:30:00*0.9067*0.90725*0.9074*0.9067
10/04/2005 18:35:00*0.9072*0.90725*0.9073*0.9071
10/04/2005 18:40:00*0.9072*0.9075*0.9076*0.90705
10/04/2005 18:45:00*0.90725*0.90755*0.9078*0.90725
10/04/2005 18:50:00*0.9076*0.90755*0.9077*0.9074
10/04/2005 18:55:00*0.9075*0.907*0.90755*0.907
10/04/2005 19:00:00*0.9073*0.9074*0.9075*0.907
10/04/2005 19:05:00*0.9073*0.90725*0.9075*0.90715
10/04/2005 19:10:00*0.9072*0.9073*0.9074*0.90715
10/04/2005 19:15:00*0.9074*0.90725*0.9077*0.90725
10/04/2005 19:20:00*0.9073*0.9072*0.9073*0.90705
10/04/2005 19:25:00*0.90715*0.90725*0.9078*0.9068
10/04/2005 19:30:00*0.9077*0.9075*0.9078*0.90725
10/04/2005 19:35:00*0.9075*0.9072*0.9079*0.9072
10/04/2005 19:40:00*0.9071*0.90715*0.9074*0.90705
10/04/2005 19:45:00*0.9073*0.90765*0.9078*0.90715
10/04/2005 19:50:00*0.9077*0.90745*0.908*0.90745
10/04/2005 19:55:00*0.9076*0.9077*0.9079*0.90745
10/04/2005 20:00:00*0.9079*0.9082*0.9084*0.90765
10/04/2005 20:05:00*0.9084*0.9088*0.9089*0.9082
10/04/2005 20:10:00*0.9089*0.9089*0.9099*0.90855
10/04/2005 20:15:00*0.90885*0.9085*0.9091*0.90825
10/04/2005 20:20:00*0.9083*0.9079*0.9088*0.9075
10/04/2005 20:25:00*0.908*0.90795*0.9082*0.90755
10/04/2005 20:30:00*0.9081*0.90745*0.9081*0.90745
10/04/2005 20:35:00*0.9075*0.9072*0.9078*0.90695
10/04/2005 20:40:00*0.90715*0.90705*0.9076*0.9065
10/04/2005 20:45:00*0.9067*0.90625*0.90705*0.90565
10/04/2005 20:50:00*0.9065*0.90615*0.9065*0.90605
10/04/2005 20:55:00*0.9063*0.90575*0.9063*0.90485
10/04/2005 21:00:00*0.9054*0.90455*0.90575*0.90425
10/04/2005 21:05:00*0.9045*0.90445*0.9048*0.90425
10/04/2005 21:10:00*0.9046*0.90435*0.905*0.90425
10/04/2005 21:15:00*0.9045*0.905*0.9051*0.90435
10/04/2005 21:20:00*0.9046*0.9047*0.905*0.90425
10/04/2005 21:25:00*0.9046*0.9047*0.9051*0.90445
10/04/2005 21:30:00*0.9049*0.90465*0.905*0.90445
10/04/2005 21:35:00*0.9049*0.90385*0.9052*0.90375
10/04/2005 21:40:00*0.9038*0.90425*0.9045*0.9036
10/04/2005 21:45:00*0.9042*0.9039*0.9044*0.90355
10/04/2005 21:50:00*0.9042*0.90415*0.9044*0.90365
10/04/2005 21:55:00*0.9041*0.90365*0.9044*0.90315
10/04/2005 22:00:00*0.9037*0.9043*0.9046*0.90345
10/04/2005 22:05:00*0.9045*0.9041*0.9047*0.90385
10/04/2005 22:10:00*0.90405*0.9042*0.9044*0.90385
10/04/2005 22:15:00*0.9041*0.9041*0.90435*0.90375
10/04/2005 22:20:00*0.9041*0.9039*0.9043*0.90375
10/04/2005 22:25:00*0.90405*0.9042*0.9042*0.90375
10/04/2005 22:30:00*0.90415*0.90375*0.9043*0.9036
10/04/2005 22:35:00*0.9038*0.90335*0.9042*0.90325
10/04/2005 22:40:00*0.9033*0.9035*0.9041*0.90325
10/04/2005 22:45:00*0.9036*0.9035*0.90385*0.90325
10/04/2005 22:50:00*0.9034*0.90355*0.9036*0.90325
10/04/2005 22:55:00*0.90345*0.9037*0.9037*0.90325
10/04/2005 23:00:00*0.90355*0.9036*0.9039*0.90345
10/04/2005 23:05:00*0.9038*0.9036*0.9038*0.90345
10/04/2005 23:10:00*0.9035*0.90345*0.9039*0.90345
10/04/2005 23:15:00*0.9036*0.90355*0.9037*0.90325
10/04/2005 23:20:00*0.9036*0.9034*0.9037*0.90315
10/04/2005 23:25:00*0.9035*0.9038*0.9039*0.90315
10/04/2005 23:30:00*0.9034*0.90385*0.904*0.90335
10/04/2005 23:35:00*0.9043*0.9038*0.9043*0.90375
10/04/2005 23:40:00*0.9039*0.90355*0.9039*0.90335
10/04/2005 23:45:00*0.9035*0.9033*0.9037*0.90325
10/04/2005 23:50:00*0.9032*0.90325*0.9037*0.903
10/04/2005 23:55:00*0.9032*0.90245*0.9034*0.90245
10/05/2005 00:00:00*0.9026*0.9025*0.90285*0.90215
10/05/2005 00:05:00*0.9026*0.9025*0.9026*0.90235
10/05/2005 00:10:00*0.9024*0.90235*0.9028*0.90225
10/05/2005 00:15:00*0.9025*0.9024*0.9026*0.90215
10/05/2005 00:20:00*0.9027*0.90245*0.9027*0.90215
10/05/2005 00:25:00*0.9024*0.90215*0.9027*0.90165
10/05/2005 00:30:00*0.9023*0.9017*0.9027*0.90155
10/05/2005 00:35:00*0.9017*0.90185*0.9021*0.90135
10/05/2005 00:40:00*0.9018*0.902*0.9021*0.9016
10/05/2005 00:45:00*0.9019*0.90175*0.9024*0.90165
10/05/2005 00:50:00*0.902*0.90205*0.9022*0.90175
10/05/2005 00:55:00*0.9021*0.90185*0.9023*0.9017
10/05/2005 01:00:00*0.902*0.90185*0.9022*0.90165
10/05/2005 01:05:00*0.9016*0.90215*0.9024*0.9016
10/05/2005 01:10:00*0.90225*0.90235*0.9027*0.90195
10/05/2005 01:15:00*0.9023*0.90255*0.9028*0.90215
10/05/2005 01:20:00*0.9024*0.9027*0.903*0.90225
10/05/2005 01:25:00*0.90255*0.9024*0.9029*0.9021
10/05/2005 01:30:00*0.9023*0.90265*0.9028*0.9023
10/05/2005 01:35:00*0.9027*0.90295*0.903*0.90255
10/05/2005 01:40:00*0.9028*0.90325*0.9034*0.90275
10/05/2005 01:45:00*0.9034*0.90335*0.9034*0.9029
10/05/2005 01:50:00*0.9034*0.90375*0.9039*0.90335
10/05/2005 01:55:00*0.9037*0.90415*0.9044*0.9037
10/05/2005 02:00:00*0.90405*0.9038*0.9042*0.90375
10/05/2005 02:05:00*0.9038*0.90395*0.9043*0.90365
10/05/2005 02:10:00*0.9039*0.90405*0.9044*0.90355
10/05/2005 02:15:00*0.9042*0.90435*0.9044*0.90375
10/05/2005 02:20:00*0.9044*0.90445*0.9048*0.90415
10/05/2005 02:25:00*0.9044*0.90405*0.9047*0.90405
10/05/2005 02:30:00*0.9042*0.90385*0.9042*0.90365
10/05/2005 02:45:00*0.9041*0.90405*0.9041*0.90375
10/05/2005 02:50:00*0.904*0.904*0.9041*0.90365
10/05/2005 02:55:00*0.90395*0.90315*0.9043*0.90305
10/05/2005 03:00:00*0.90325*0.904*0.9041*0.90305
10/05/2005 03:05:00*0.9039*0.90375*0.904*0.90355
10/05/2005 03:10:00*0.9039*0.90395*0.9043*0.90315
10/05/2005 03:15:00*0.904*0.9033*0.904*0.90315
10/05/2005 03:20:00*0.9033*0.90335*0.9037*0.90305
10/05/2005 03:25:00*0.9035*0.9033*0.9038*0.90315
10/05/2005 03:30:00*0.90325*0.90325*0.9035*0.9028
10/05/2005 03:35:00*0.9034*0.9028*0.9034*0.90275
10/05/2005 03:40:00*0.9029*0.902*0.9029*0.90195
10/05/2005 03:45:00*0.9025*0.90225*0.9029*0.90165
10/05/2005 03:50:00*0.9023*0.90195*0.9024*0.90175
10/05/2005 03:55:00*0.9021*0.90225*0.9023*0.90195
10/05/2005 04:00:00*0.9022*0.90245*0.9031*0.9021
10/05/2005 04:05:00*0.9025*0.90275*0.903*0.90205
10/05/2005 04:10:00*0.9029*0.9027*0.90315*0.90205
10/05/2005 04:15:00*0.90265*0.9029*0.9031*0.90245
10/05/2005 04:20:00*0.90285*0.90275*0.9031*0.90255
10/05/2005 04:25:00*0.9029*0.9029*0.9029*0.90245
10/05/2005 04:30:00*0.90275*0.90305*0.9033*0.9027
10/05/2005 04:35:00*0.9032*0.9031*0.9033*0.90285
10/05/2005 04:40:00*0.903*0.90295*0.9033*0.90255
10/05/2005 04:45:00*0.9031*0.9029*0.9033*0.90275
10/05/2005 04:50:00*0.9031*0.9034*0.9034*0.90285
10/05/2005 04:55:00*0.9033*0.90285*0.9034*0.90285
10/05/2005 05:00:00*0.903*0.9029*0.9031*0.90265
10/05/2005 05:05:00*0.90285*0.9032*0.9033*0.90285
10/05/2005 05:10:00*0.9029*0.90305*0.9034*0.90285
10/05/2005 05:15:00*0.90295*0.90295*0.9033*0.9028
10/05/2005 05:20:00*0.903*0.9027*0.9032*0.90255
10/05/2005 05:25:00*0.90265*0.9026*0.9029*0.90245
10/05/2005 05:30:00*0.9028*0.90245*0.90295*0.9023
10/05/2005 05:35:00*0.90255*0.9018*0.9026*0.9017
10/05/2005 05:40:00*0.9017*0.90195*0.9022*0.90155
10/05/2005 05:45:00*0.9021*0.9023*0.9025*0.90175
10/05/2005 05:50:00*0.9023*0.9022*0.9025*0.90215
10/05/2005 05:55:00*0.9023*0.9021*0.9023*0.90165
10/05/2005 06:00:00*0.9018*0.9018*0.9021*0.90115
10/05/2005 06:05:00*0.90175*0.9019*0.902*0.90145
10/05/2005 06:10:00*0.9019*0.90205*0.9021*0.9017
10/05/2005 06:15:00*0.9018*0.9024*0.9028*0.90175
10/05/2005 06:20:00*0.9023*0.9025*0.9025*0.90215
10/05/2005 06:25:00*0.9025*0.9027*0.9027*0.90215
10/05/2005 06:30:00*0.9026*0.9027*0.903*0.90245
10/05/2005 06:35:00*0.9029*0.90405*0.9041*0.90265
10/05/2005 06:40:00*0.9041*0.90435*0.9048*0.90385
10/05/2005 06:45:00*0.9043*0.90475*0.9048*0.90415
10/05/2005 06:50:00*0.9045*0.90495*0.9051*0.90305
10/05/2005 06:55:00*0.90495*0.90505*0.9055*0.90445
10/05/2005 07:00:00*0.90495*0.90475*0.9051*0.90465
10/05/2005 07:05:00*0.90485*0.9048*0.9051*0.90345
10/05/2005 07:10:00*0.9049*0.9047*0.905*0.9045
10/05/2005 07:15:00*0.9048*0.90475*0.9049*0.90455
10/05/2005 07:20:00*0.9047*0.90385*0.9049*0.90315
10/05/2005 07:25:00*0.9038*0.9039*0.904*0.90365
10/05/2005 07:30:00*0.9038*0.90365*0.9039*0.90345
10/05/2005 07:35:00*0.9037*0.90335*0.9037*0.90245
10/05/2005 07:40:00*0.9034*0.90355*0.9037*0.90335
10/05/2005 07:45:00*0.9036*0.9038*0.9039*0.90335
10/05/2005 07:50:00*0.904*0.9034*0.904*0.9032
10/05/2005 07:55:00*0.90335*0.90265*0.9034*0.9025
10/05/2005 08:00:00*0.9026*0.9027*0.903*0.9021
10/05/2005 08:05:00*0.9028*0.903*0.903*0.90265
10/05/2005 08:10:00*0.9028*0.9025*0.9031*0.9025
10/05/2005 08:15:00*0.9028*0.903*0.903*0.9023
10/05/2005 08:20:00*0.9029*0.9029*0.9032*0.90255
10/05/2005 08:25:00*0.90285*0.9029*0.9031*0.9022
10/05/2005 08:30:00*0.9028*0.903*0.9032*0.90265
10/05/2005 08:35:00*0.903*0.9029*0.903*0.90275
10/05/2005 08:40:00*0.903*0.90265*0.9032*0.90265
10/05/2005 08:45:00*0.9028*0.90275*0.9031*0.90245
10/05/2005 08:50:00*0.9026*0.9033*0.9036*0.9026
10/05/2005 08:55:00*0.9034*0.90325*0.9036*0.90305
10/05/2005 09:00:00*0.9032*0.90335*0.9036*0.90315
10/05/2005 09:05:00*0.9034*0.90345*0.9037*0.9032
10/05/2005 09:10:00*0.9034*0.90365*0.9037*0.90325
10/05/2005 09:15:00*0.9036*0.90335*0.9039*0.90325
10/05/2005 09:20:00*0.9036*0.90355*0.9037*0.90305
10/05/2005 09:25:00*0.9034*0.9029*0.9036*0.90285
10/05/2005 09:30:00*0.90285*0.9026*0.9033*0.90225
10/05/2005 09:35:00*0.9022*0.9019*0.9026*0.90155
10/05/2005 09:40:00*0.902*0.9017*0.9023*0.90155
10/05/2005 09:45:00*0.9022*0.90225*0.90275*0.9017
10/05/2005 09:50:00*0.9022*0.90245*0.9026*0.9022
10/05/2005 09:55:00*0.9026*0.90185*0.9027*0.90165
10/05/2005 10:00:00*0.902*0.90145*0.902*0.90115
10/05/2005 10:05:00*0.9015*0.9014*0.9016*0.90075
10/05/2005 10:10:00*0.9013*0.9014*0.90165*0.90075
10/05/2005 10:15:00*0.90135*0.9012*0.9018*0.90075
10/05/2005 10:20:00*0.9011*0.90095*0.9017*0.90095
10/05/2005 10:25:00*0.9011*0.90075*0.9013*0.90045
10/05/2005 10:30:00*0.9009*0.901*0.9012*0.90025
10/05/2005 10:35:00*0.9009*0.90065*0.9013*0.90065
10/05/2005 10:40:00*0.9009*0.90105*0.90195*0.90035
10/05/2005 10:45:00*0.9011*0.90105*0.9014*0.90045
10/05/2005 10:50:00*0.9009*0.90105*0.9018*0.9008
10/05/2005 10:55:00*0.9011*0.90055*0.9012*0.90045
10/05/2005 11:00:00*0.9005*0.89975*0.9008*0.89965
10/05/2005 11:05:00*0.89965*0.8999*0.9002*0.89965
10/05/2005 11:10:00*0.9*0.89935*0.9*0.89905
10/05/2005 11:15:00*0.8994*0.8994*0.8998*0.89915
10/05/2005 11:20:00*0.8993*0.8994*0.8997*0.89905
10/05/2005 11:25:00*0.89945*0.89965*0.8998*0.89925
10/05/2005 11:30:00*0.8996*0.89885*0.8998*0.89885
10/05/2005 11:35:00*0.89895*0.89925*0.8995*0.89875
10/05/2005 11:40:00*0.8992*0.89855*0.8995*0.89805
10/05/2005 11:45:00*0.8984*0.89815*0.8986*0.8979
10/05/2005 11:50:00*0.8982*0.89825*0.8988*0.89805
10/05/2005 11:55:00*0.8984*0.8977*0.8986*0.8977
10/05/2005 12:00:00*0.89765*0.89855*0.8986*0.89755
10/05/2005 12:05:00*0.8986*0.89805*0.8986*0.89785
10/05/2005 12:10:00*0.8979*0.8987*0.8988*0.89775
10/05/2005 12:15:00*0.8985*0.8986*0.8988*0.8983
10/05/2005 12:20:00*0.8988*0.89785*0.8988*0.89785
10/05/2005 12:25:00*0.898*0.89815*0.8982*0.89755
10/05/2005 12:30:00*0.8983*0.8983*0.8987*0.89755
10/05/2005 12:35:00*0.8981*0.8984*0.8986*0.89785
10/05/2005 12:40:00*0.8982*0.8983*0.8985*0.89785
10/05/2005 12:45:00*0.898*0.89835*0.8986*0.89795
10/05/2005 12:50:00*0.8982*0.8983*0.8985*0.89805
10/05/2005 12:55:00*0.8981*0.8982*0.8984*0.8979
10/05/2005 13:00:00*0.8981*0.89805*0.8982*0.89795
10/05/2005 13:05:00*0.898*0.898*0.8984*0.89785
10/05/2005 13:10:00*0.8978*0.8977*0.898*0.8976
10/05/2005 13:15:00*0.8978*0.8976*0.8979*0.8972
10/05/2005 13:20:00*0.8977*0.8976*0.8978*0.89745
10/05/2005 13:25:00*0.89755*0.8978*0.8978*0.8973
10/05/2005 13:30:00*0.8976*0.89815*0.89835*0.89755
10/05/2005 13:35:00*0.8982*0.89845*0.8985*0.89805
10/05/2005 13:40:00*0.8986*0.8984*0.8986*0.89825
10/05/2005 13:45:00*0.8985*0.89905*0.8991*0.8984
10/05/2005 13:50:00*0.8993*0.89885*0.8993*0.89855
10/05/2005 13:55:00*0.8987*0.89895*0.899*0.89865
10/05/2005 14:00:00*0.899*0.89885*0.899*0.89865
10/05/2005 14:05:00*0.899*0.89865*0.8991*0.89865
10/05/2005 14:10:00*0.8989*0.8989*0.8993*0.89865
10/05/2005 14:15:00*0.8988*0.8986*0.8989*0.89855
10/05/2005 14:20:00*0.8988*0.8987*0.8988*0.89845
10/05/2005 14:25:00*0.8986*0.89845*0.8988*0.8984
10/05/2005 14:30:00*0.8986*0.8986*0.8987*0.89845
10/05/2005 14:35:00*0.8987*0.8986*0.8988*0.8985
10/05/2005 14:40:00*0.8987*0.89865*0.8987*0.89845
10/05/2005 14:45:00*0.8988*0.8987*0.8988*0.8985
10/05/2005 14:50:00*0.8987*0.8988*0.8989*0.89865
10/05/2005 14:55:00*0.8987*0.8988*0.8988*0.89855
10/05/2005 15:00:00*0.8985*0.8984*0.8988*0.8983
10/05/2005 15:05:00*0.8983*0.8986*0.899*0.8983
10/05/2005 15:10:00*0.8988*0.8988*0.89905*0.8985
10/05/2005 15:15:00*0.8989*0.8988*0.89905*0.8987
10/05/2005 15:20:00*0.8991*0.8989*0.8994*0.8988
10/05/2005 15:25:00*0.8987*0.89895*0.89905*0.8986
10/05/2005 15:30:00*0.8986*0.8986*0.89925*0.8985
10/05/2005 15:35:00*0.89885*0.89855*0.8991*0.8981
10/05/2005 15:40:00*0.8985*0.89845*0.8988*0.8983
10/05/2005 15:45:00*0.8983*0.8979*0.8986*0.8977
10/05/2005 15:50:00*0.8979*0.89825*0.8989*0.8977
10/05/2005 15:55:00*0.8979*0.89835*0.89835*0.8976
10/05/2005 16:00:00*0.898*0.8978*0.89835*0.8977
10/05/2005 16:05:00*0.8984*0.89845*0.90135*0.8976
10/05/2005 16:10:00*0.89835*0.89785*0.89845*0.8973
10/05/2005 16:15:00*0.8977*0.89745*0.89805*0.8972
10/05/2005 16:20:00*0.8976*0.8973*0.89825*0.8973
10/05/2005 16:25:00*0.8972*0.8976*0.8981*0.8972
10/05/2005 16:30:00*0.8975*0.89695*0.8976*0.8965
10/05/2005 16:35:00*0.8969*0.89685*0.89705*0.8964
10/05/2005 16:40:00*0.8965*0.89705*0.8972*0.8965
10/05/2005 16:45:00*0.8966*0.89695*0.8971*0.8965
10/05/2005 16:50:00*0.8966*0.8968*0.8974*0.8966
10/05/2005 16:55:00*0.8972*0.8966*0.8972*0.8965
10/05/2005 17:00:00*0.8963*0.8967*0.89675*0.8961
