09/22/2005 17:05:00*0.886*0.88625*0.8865*0.886
09/22/2005 17:10:00*0.8863*0.8859*0.8865*0.88585
09/22/2005 17:15:00*0.88575*0.88615*0.8862*0.88575
09/22/2005 17:20:00*0.8863*0.88655*0.8868*0.88615
09/22/2005 17:25:00*0.8868*0.88645*0.8868*0.88635
09/22/2005 17:30:00*0.8865*0.8865*0.8865*0.88625
09/22/2005 17:35:00*0.8863*0.886*0.8865*0.88595
09/22/2005 17:40:00*0.8861*0.88595*0.8861*0.88575
09/22/2005 17:45:00*0.88605*0.88595*0.8861*0.88565
09/22/2005 17:50:00*0.88595*0.88595*0.8863*0.88595
09/22/2005 17:55:00*0.8859*0.88605*0.8865*0.8857
09/22/2005 18:00:00*0.8862*0.8865*0.8867*0.88605
09/22/2005 18:05:00*0.8864*0.88645*0.88765*0.88635
09/22/2005 18:10:00*0.8864*0.8863*0.8866*0.88625
09/22/2005 18:15:00*0.88685*0.88685*0.887*0.8863
09/22/2005 18:20:00*0.8869*0.8871*0.8871*0.88655
09/22/2005 18:25:00*0.8873*0.8872*0.8873*0.88705
09/22/2005 18:30:00*0.8874*0.8873*0.8874*0.88695
09/22/2005 18:35:00*0.8872*0.88725*0.8874*0.88715
09/22/2005 18:40:00*0.8874*0.8875*0.8877*0.88725
09/22/2005 18:45:00*0.88745*0.8873*0.88805*0.88725
09/22/2005 18:50:00*0.8874*0.88745*0.88755*0.88685
09/22/2005 18:55:00*0.88775*0.8875*0.8879*0.8872
09/22/2005 19:00:00*0.8872*0.887*0.8875*0.88685
09/22/2005 19:05:00*0.8871*0.88725*0.8875*0.88685
09/22/2005 19:10:00*0.88725*0.8871*0.8874*0.88685
09/22/2005 19:15:00*0.8873*0.887*0.8874*0.88685
09/22/2005 19:20:00*0.8869*0.88735*0.8874*0.8869
09/22/2005 19:25:00*0.8873*0.8871*0.8875*0.88695
09/22/2005 19:30:00*0.8874*0.88705*0.8875*0.88705
09/22/2005 19:35:00*0.8873*0.88755*0.8878*0.88705
09/22/2005 19:40:00*0.8877*0.8878*0.8878*0.88755
09/22/2005 19:45:00*0.88765*0.88775*0.8878*0.88745
09/22/2005 19:50:00*0.8879*0.88775*0.8882*0.88765
09/22/2005 19:55:00*0.8877*0.888*0.8882*0.8874
09/22/2005 20:00:00*0.8881*0.88685*0.8882*0.88675
09/22/2005 20:05:00*0.8871*0.8866*0.88735*0.8865
09/22/2005 20:10:00*0.8867*0.88735*0.88735*0.88615
09/22/2005 20:15:00*0.88685*0.8876*0.8877*0.88675
09/22/2005 20:20:00*0.8874*0.88705*0.8876*0.88655
09/22/2005 20:25:00*0.8873*0.887*0.8873*0.88665
09/22/2005 20:30:00*0.8871*0.88655*0.8874*0.88645
09/22/2005 20:35:00*0.8868*0.8864*0.8869*0.88615
09/22/2005 20:40:00*0.88625*0.88685*0.88725*0.88615
09/22/2005 20:45:00*0.8871*0.88695*0.8871*0.88655
09/22/2005 20:50:00*0.887*0.88705*0.8871*0.88685
09/22/2005 20:55:00*0.887*0.8872*0.8872*0.88645
09/22/2005 21:00:00*0.8873*0.88655*0.8873*0.88645
09/22/2005 21:05:00*0.8867*0.88635*0.887*0.88585
09/22/2005 21:10:00*0.8863*0.88495*0.8864*0.8847
09/22/2005 21:15:00*0.8851*0.8844*0.8856*0.88405
09/22/2005 21:20:00*0.8843*0.8842*0.88535*0.88395
09/22/2005 21:25:00*0.88515*0.88535*0.88565*0.8842
09/22/2005 21:30:00*0.88535*0.8849*0.8855*0.88455
09/22/2005 21:35:00*0.8848*0.88475*0.8854*0.8846
09/22/2005 21:40:00*0.885*0.8851*0.8852*0.8846
09/22/2005 21:45:00*0.8852*0.88445*0.8853*0.88445
09/22/2005 21:50:00*0.8846*0.88475*0.885*0.88445
09/22/2005 21:55:00*0.8847*0.88495*0.88525*0.88465
09/22/2005 22:00:00*0.88495*0.88515*0.8854*0.8849
09/22/2005 22:05:00*0.88515*0.88525*0.8853*0.88465
09/22/2005 22:10:00*0.88525*0.88525*0.8853*0.8849
09/22/2005 22:15:00*0.8854*0.88515*0.8854*0.8849
09/22/2005 22:20:00*0.8849*0.88515*0.8858*0.88485
09/22/2005 22:25:00*0.8855*0.88535*0.8858*0.88515
09/22/2005 22:30:00*0.8855*0.88545*0.8856*0.88525
09/22/2005 22:35:00*0.8855*0.8852*0.8855*0.88495
09/22/2005 22:40:00*0.88515*0.8854*0.8855*0.88515
09/22/2005 22:45:00*0.88525*0.88535*0.8854*0.88505
09/22/2005 22:50:00*0.8855*0.88535*0.8855*0.8851
09/22/2005 22:55:00*0.8853*0.8855*0.8856*0.88525
09/22/2005 23:00:00*0.8854*0.88535*0.8855*0.88515
09/22/2005 23:05:00*0.8855*0.8852*0.8855*0.88495
09/22/2005 23:10:00*0.8852*0.8853*0.8855*0.88515
09/22/2005 23:15:00*0.8855*0.8855*0.8855*0.88515
09/22/2005 23:20:00*0.885*0.8854*0.8855*0.885
09/22/2005 23:25:00*0.8853*0.8855*0.8855*0.88525
09/22/2005 23:30:00*0.8854*0.8857*0.8857*0.8851
09/22/2005 23:35:00*0.8859*0.8857*0.8861*0.8856
09/22/2005 23:40:00*0.88575*0.8859*0.8859*0.8854
09/22/2005 23:45:00*0.8861*0.88565*0.8861*0.88545
09/22/2005 23:50:00*0.8854*0.88585*0.886*0.8854
09/22/2005 23:55:00*0.8857*0.88575*0.886*0.8856
09/23/2005 00:00:00*0.8859*0.88575*0.8861*0.88575
09/23/2005 00:05:00*0.8857*0.88565*0.886*0.8852
09/23/2005 00:10:00*0.88555*0.88565*0.8858*0.8855
09/23/2005 00:15:00*0.8857*0.8857*0.8859*0.88535
09/23/2005 00:20:00*0.88565*0.8854*0.8858*0.88515
09/23/2005 00:25:00*0.8853*0.8855*0.8856*0.8852
09/23/2005 00:30:00*0.8856*0.88525*0.886*0.88505
09/23/2005 00:35:00*0.8853*0.8848*0.88575*0.88475
09/23/2005 00:40:00*0.8849*0.88425*0.88565*0.88425
09/23/2005 00:45:00*0.8845*0.88465*0.885*0.88425
09/23/2005 00:50:00*0.8845*0.8848*0.885*0.8845
09/23/2005 00:55:00*0.885*0.8846*0.885*0.88455
09/23/2005 01:00:00*0.8848*0.8847*0.885*0.88455
09/23/2005 01:05:00*0.8848*0.88565*0.8857*0.88465
09/23/2005 01:10:00*0.88565*0.8851*0.8857*0.88495
09/23/2005 01:15:00*0.8852*0.8853*0.8853*0.88505
09/23/2005 01:20:00*0.8852*0.88525*0.8855*0.88505
09/23/2005 01:25:00*0.8855*0.88585*0.886*0.88525
09/23/2005 01:30:00*0.8858*0.8856*0.8859*0.8854
09/23/2005 01:35:00*0.8853*0.8851*0.886*0.88485
09/23/2005 01:40:00*0.8854*0.88525*0.8855*0.88485
09/23/2005 01:45:00*0.8854*0.88535*0.8856*0.88525
09/23/2005 01:50:00*0.8856*0.88505*0.8856*0.88495
09/23/2005 01:55:00*0.88505*0.8854*0.8856*0.88495
09/23/2005 02:00:00*0.8854*0.8856*0.8857*0.88515
09/23/2005 02:05:00*0.8856*0.88575*0.886*0.88545
09/23/2005 02:10:00*0.88575*0.886*0.8863*0.88555
09/23/2005 02:15:00*0.8861*0.88605*0.8863*0.88585
09/23/2005 02:20:00*0.8859*0.8863*0.8863*0.88545
09/23/2005 02:25:00*0.8861*0.88645*0.8865*0.88605
09/23/2005 02:30:00*0.88645*0.88705*0.8875*0.886
09/23/2005 02:45:00*0.8869*0.88655*0.8871*0.88625
09/23/2005 02:50:00*0.8868*0.88655*0.887*0.88645
09/23/2005 02:55:00*0.8868*0.88665*0.887*0.88635
09/23/2005 03:00:00*0.88655*0.88625*0.8869*0.88605
09/23/2005 03:05:00*0.8864*0.88625*0.8869*0.88585
09/23/2005 03:10:00*0.88635*0.88615*0.8864*0.88585
09/23/2005 03:15:00*0.8864*0.8858*0.8864*0.88555
09/23/2005 03:20:00*0.8856*0.8859*0.8861*0.8856
09/23/2005 03:25:00*0.886*0.88565*0.8866*0.88545
09/23/2005 03:30:00*0.886*0.88585*0.8863*0.88525
09/23/2005 03:35:00*0.8861*0.886*0.8866*0.88575
09/23/2005 03:40:00*0.8857*0.88515*0.8862*0.88515
09/23/2005 03:45:00*0.8854*0.8853*0.8858*0.88505
09/23/2005 03:50:00*0.88525*0.88525*0.8857*0.88445
09/23/2005 03:55:00*0.8854*0.886*0.8875*0.8845
09/23/2005 04:00:00*0.8861*0.8862*0.8879*0.8856
09/23/2005 04:05:00*0.886*0.8858*0.8862*0.88575
09/23/2005 04:10:00*0.88565*0.8867*0.88675*0.88555
09/23/2005 04:15:00*0.88665*0.88585*0.8867*0.88565
09/23/2005 04:20:00*0.8858*0.88625*0.8864*0.8858
09/23/2005 04:25:00*0.88615*0.88595*0.8865*0.88575
09/23/2005 04:30:00*0.886*0.88575*0.8863*0.88555
09/23/2005 04:35:00*0.8859*0.8857*0.8859*0.88545
09/23/2005 04:40:00*0.8857*0.88605*0.8861*0.8855
09/23/2005 04:45:00*0.886*0.88635*0.88645*0.88575
09/23/2005 04:50:00*0.8864*0.88725*0.8875*0.8859
09/23/2005 04:55:00*0.8873*0.8867*0.8874*0.88625
09/23/2005 05:00:00*0.8866*0.8868*0.88745*0.88645
09/23/2005 05:05:00*0.8867*0.8862*0.8877*0.88465
09/23/2005 05:10:00*0.88615*0.887*0.8873*0.8853
09/23/2005 05:15:00*0.8871*0.88775*0.888*0.88685
09/23/2005 05:20:00*0.8876*0.8876*0.8882*0.88745
09/23/2005 05:25:00*0.88745*0.88685*0.8877*0.88655
09/23/2005 05:30:00*0.8871*0.8875*0.8879*0.8866
09/23/2005 05:35:00*0.8872*0.8879*0.888*0.8872
09/23/2005 05:40:00*0.8876*0.88725*0.8885*0.88715
09/23/2005 05:45:00*0.8875*0.88785*0.888*0.88725
09/23/2005 05:50:00*0.8881*0.88765*0.8882*0.88705
09/23/2005 05:55:00*0.8878*0.88755*0.8878*0.8872
09/23/2005 06:00:00*0.8876*0.88745*0.8882*0.88745
09/23/2005 06:05:00*0.88755*0.8878*0.8882*0.88745
09/23/2005 06:10:00*0.8879*0.8874*0.8881*0.88685
09/23/2005 06:15:00*0.8876*0.8877*0.888*0.8874
09/23/2005 06:20:00*0.8876*0.8877*0.888*0.88745
09/23/2005 06:25:00*0.8876*0.88735*0.8877*0.88715
09/23/2005 06:30:00*0.8874*0.88795*0.8881*0.88725
09/23/2005 06:35:00*0.8879*0.88805*0.88835*0.8874
09/23/2005 06:40:00*0.88815*0.88835*0.88855*0.8878
09/23/2005 06:45:00*0.8883*0.88845*0.8886*0.8877
09/23/2005 06:50:00*0.8883*0.8885*0.8886*0.8879
09/23/2005 06:55:00*0.8884*0.8884*0.8888*0.8879
09/23/2005 07:00:00*0.8885*0.88845*0.8887*0.8881
09/23/2005 07:05:00*0.8885*0.88825*0.8886*0.88805
09/23/2005 07:10:00*0.88815*0.88815*0.8885*0.88775
09/23/2005 07:15:00*0.8883*0.88805*0.8885*0.88795
09/23/2005 07:20:00*0.888*0.8877*0.8883*0.8875
09/23/2005 07:25:00*0.8878*0.88815*0.8885*0.88765
09/23/2005 07:30:00*0.8881*0.8883*0.8886*0.88785
09/23/2005 07:35:00*0.8884*0.88835*0.8885*0.88755
09/23/2005 07:40:00*0.8885*0.8876*0.88865*0.8871
09/23/2005 07:45:00*0.88755*0.8877*0.8879*0.88735
09/23/2005 07:50:00*0.8876*0.88705*0.8879*0.88665
09/23/2005 07:55:00*0.8873*0.88715*0.88865*0.88655
09/23/2005 08:00:00*0.8872*0.8869*0.8875*0.88635
09/23/2005 08:05:00*0.8868*0.88625*0.8869*0.88625
09/23/2005 08:10:00*0.88615*0.88665*0.8867*0.88545
09/23/2005 08:15:00*0.8866*0.88605*0.8868*0.88545
09/23/2005 08:20:00*0.886*0.88625*0.8866*0.88595
09/23/2005 08:25:00*0.8861*0.8853*0.8865*0.88525
09/23/2005 08:30:00*0.88525*0.88545*0.8857*0.88525
09/23/2005 08:35:00*0.8856*0.88515*0.8857*0.88495
09/23/2005 08:40:00*0.8854*0.88545*0.8856*0.88465
09/23/2005 08:45:00*0.8854*0.88545*0.8859*0.88495
09/23/2005 08:50:00*0.8854*0.8854*0.8858*0.88485
09/23/2005 08:55:00*0.88535*0.88605*0.8862*0.88525
09/23/2005 09:00:00*0.8861*0.8861*0.8864*0.88555
09/23/2005 09:05:00*0.8862*0.88645*0.8871*0.88595
09/23/2005 09:10:00*0.8863*0.8866*0.8868*0.88615
09/23/2005 09:15:00*0.8864*0.88745*0.8875*0.8862
09/23/2005 09:20:00*0.88735*0.8869*0.88745*0.88655
09/23/2005 09:25:00*0.8872*0.8873*0.8874*0.88665
09/23/2005 09:30:00*0.8872*0.8876*0.88805*0.88685
09/23/2005 09:35:00*0.8877*0.88695*0.8877*0.88675
09/23/2005 09:40:00*0.8869*0.88645*0.8871*0.88635
09/23/2005 09:45:00*0.8867*0.88625*0.8868*0.88575
09/23/2005 09:50:00*0.88615*0.8866*0.8868*0.8859
09/23/2005 09:55:00*0.88645*0.8867*0.887*0.8862
09/23/2005 10:00:00*0.88695*0.88615*0.8872*0.88455
09/23/2005 10:05:00*0.88545*0.88625*0.88695*0.8854
09/23/2005 10:10:00*0.8863*0.88685*0.88735*0.88625
09/23/2005 10:15:00*0.8866*0.8862*0.8871*0.8861
09/23/2005 10:20:00*0.8861*0.8862*0.8873*0.88605
09/23/2005 10:25:00*0.8863*0.88715*0.8872*0.88605
09/23/2005 10:30:00*0.88645*0.88695*0.88765*0.88645
09/23/2005 10:35:00*0.88705*0.8864*0.8872*0.88575
09/23/2005 10:40:00*0.88585*0.8859*0.88675*0.88535
09/23/2005 10:45:00*0.88575*0.88585*0.88605*0.88545
09/23/2005 10:50:00*0.88575*0.88495*0.886*0.88495
09/23/2005 10:55:00*0.8855*0.88535*0.8861*0.88495
09/23/2005 11:00:00*0.8857*0.88545*0.8859*0.88495
09/23/2005 11:05:00*0.8858*0.88585*0.88685*0.88515
09/23/2005 11:10:00*0.8859*0.8862*0.8864*0.88555
09/23/2005 11:15:00*0.8861*0.8863*0.8865*0.88585
09/23/2005 11:20:00*0.8859*0.8857*0.8863*0.88535
09/23/2005 11:25:00*0.8855*0.88515*0.8858*0.88495
09/23/2005 11:30:00*0.8852*0.88555*0.8857*0.88505
09/23/2005 11:35:00*0.8854*0.88605*0.8861*0.8852
09/23/2005 11:40:00*0.8859*0.88555*0.8863*0.88545
09/23/2005 11:45:00*0.8856*0.8858*0.88695*0.88545
09/23/2005 11:50:00*0.8857*0.88615*0.88685*0.88545
09/23/2005 11:55:00*0.88625*0.88565*0.88705*0.88555
09/23/2005 12:00:00*0.8856*0.88485*0.8861*0.88475
09/23/2005 12:05:00*0.88495*0.88535*0.88685*0.8846
09/23/2005 12:10:00*0.8856*0.8853*0.88715*0.88505
09/23/2005 12:15:00*0.88515*0.8851*0.8853*0.88495
09/23/2005 12:20:00*0.8846*0.8854*0.88585*0.8846
09/23/2005 12:25:00*0.8853*0.88545*0.8856*0.88505
09/23/2005 12:30:00*0.8856*0.88545*0.8861*0.88535
09/23/2005 12:35:00*0.8853*0.8855*0.8866*0.8853
09/23/2005 12:40:00*0.8856*0.886*0.8864*0.8855
09/23/2005 12:45:00*0.88605*0.88615*0.8865*0.88555
09/23/2005 12:50:00*0.8862*0.88575*0.8863*0.88555
09/23/2005 12:55:00*0.8859*0.8861*0.8861*0.88535
09/23/2005 13:00:00*0.886*0.88535*0.8861*0.88535
09/23/2005 13:05:00*0.8854*0.88545*0.8858*0.88535
09/23/2005 13:10:00*0.8855*0.88605*0.8861*0.8851
09/23/2005 13:15:00*0.88585*0.8866*0.8867*0.88585
09/23/2005 13:20:00*0.8869*0.8866*0.8869*0.88625
09/23/2005 13:25:00*0.8865*0.8865*0.8866*0.88615
09/23/2005 13:30:00*0.8864*0.88605*0.8866*0.88595
09/23/2005 13:35:00*0.886*0.8865*0.8865*0.88595
09/23/2005 13:40:00*0.88645*0.8867*0.887*0.8864
09/23/2005 13:45:00*0.8865*0.88685*0.887*0.8861
09/23/2005 13:50:00*0.8867*0.8871*0.8873*0.8867
09/23/2005 13:55:00*0.88705*0.88775*0.8878*0.8866
09/23/2005 14:00:00*0.88765*0.88705*0.8878*0.887
09/23/2005 14:05:00*0.887*0.88725*0.8873*0.8868
09/23/2005 14:10:00*0.88715*0.8876*0.8877*0.88695
09/23/2005 14:15:00*0.8876*0.8877*0.8877*0.8875
09/23/2005 14:20:00*0.8874*0.8873*0.8877*0.88705
09/23/2005 14:25:00*0.88735*0.8875*0.89155*0.88695
09/23/2005 14:30:00*0.8874*0.88705*0.8875*0.88675
09/23/2005 14:35:00*0.8873*0.8872*0.8874*0.88685
09/23/2005 14:40:00*0.8873*0.8878*0.8878*0.8872
09/23/2005 14:45:00*0.8877*0.88705*0.8878*0.88705
09/23/2005 14:50:00*0.8874*0.8877*0.8879*0.88705
09/23/2005 14:55:00*0.88755*0.8878*0.8878*0.88745
09/23/2005 15:00:00*0.8877*0.8878*0.888*0.88745
09/23/2005 15:05:00*0.88775*0.8883*0.8887*0.88745
09/23/2005 15:10:00*0.8885*0.88835*0.8886*0.88815
09/23/2005 15:15:00*0.8887*0.88895*0.889*0.8878
09/23/2005 15:20:00*0.8889*0.889*0.8893*0.88855
09/23/2005 15:25:00*0.88885*0.88905*0.8892*0.88845
09/23/2005 15:30:00*0.8891*0.8893*0.8893*0.8887
09/23/2005 15:35:00*0.8891*0.88925*0.8894*0.88895
09/23/2005 15:40:00*0.8892*0.8894*0.8894*0.88915
09/23/2005 15:45:00*0.8894*0.8893*0.8894*0.8893
09/23/2005 15:50:00*0.8892*0.8891*0.8893*0.8889
09/23/2005 15:55:00*0.889*0.8891*0.8894*0.88885
09/23/2005 16:00:00*0.8892*0.88915*0.8894*0.8891
09/23/2005 16:05:00*0.8894*0.8892*0.8894*0.88905
09/23/2005 16:10:00*0.8892*0.88925*0.8893*0.88895
09/23/2005 16:15:00*0.8892*0.88925*0.8896*0.88915
09/23/2005 16:20:00*0.8892*0.8894*0.8895*0.88915
09/23/2005 16:25:00*0.8893*0.88885*0.8894*0.88865
09/23/2005 16:30:00*0.889*0.88945*0.8898*0.8886
09/23/2005 16:35:00*0.8894*0.8893*0.88945*0.88875
09/23/2005 16:40:00*0.88925*0.88875*0.8894*0.88855
09/23/2005 16:45:00*0.8886*0.88875*0.889*0.88825
09/23/2005 16:50:00*0.8889*0.88835*0.8892*0.88835
09/23/2005 16:55:00*0.88845*0.88885*0.8892*0.88835
09/23/2005 17:00:00*0.8889*0.8889*0.8892*0.8876
