09/19/2005 17:05:00*0.89605*0.89635*0.89645*0.896
09/19/2005 17:10:00*0.89625*0.896*0.89635*0.89595
09/19/2005 17:15:00*0.89615*0.89595*0.89625*0.89575
09/19/2005 17:20:00*0.896*0.89595*0.89605*0.89585
09/19/2005 17:25:00*0.896*0.8959*0.896*0.89585
09/19/2005 17:30:00*0.89605*0.89605*0.89605*0.8958
09/19/2005 17:35:00*0.8963*0.89605*0.8963*0.89595
09/19/2005 17:40:00*0.89615*0.89585*0.89615*0.89585
09/19/2005 17:45:00*0.89595*0.89595*0.8962*0.89575
09/19/2005 17:50:00*0.8953*0.8957*0.89595*0.8953
09/19/2005 17:55:00*0.89595*0.89585*0.89605*0.8957
09/19/2005 18:00:00*0.89575*0.89585*0.89585*0.89545
09/19/2005 18:05:00*0.896*0.89585*0.89635*0.89585
09/19/2005 18:10:00*0.89615*0.89605*0.89615*0.89585
09/19/2005 18:15:00*0.89615*0.89575*0.8962*0.89565
09/19/2005 18:20:00*0.8958*0.89585*0.8963*0.8955
09/19/2005 18:25:00*0.89595*0.8965*0.8965*0.89585
09/19/2005 18:30:00*0.89615*0.89605*0.8965*0.89605
09/19/2005 18:35:00*0.8962*0.8962*0.8967*0.89585
09/19/2005 18:40:00*0.8961*0.8959*0.8964*0.8958
09/19/2005 18:45:00*0.8962*0.8964*0.8965*0.89585
09/19/2005 18:50:00*0.8958*0.8965*0.8965*0.8958
09/19/2005 18:55:00*0.8964*0.89585*0.8966*0.89575
09/19/2005 19:00:00*0.89595*0.8957*0.8961*0.89405
09/19/2005 19:05:00*0.89555*0.89565*0.8961*0.89545
09/19/2005 19:10:00*0.89575*0.89585*0.8961*0.89555
09/19/2005 19:15:00*0.89605*0.896*0.8965*0.89555
09/19/2005 19:20:00*0.89555*0.89575*0.8962*0.89545
09/19/2005 19:25:00*0.8957*0.8955*0.8958*0.89525
09/19/2005 19:30:00*0.8955*0.89575*0.89575*0.89535
09/19/2005 19:35:00*0.8958*0.8952*0.8958*0.89505
09/19/2005 19:40:00*0.8952*0.89535*0.8956*0.8949
09/19/2005 19:45:00*0.8955*0.89555*0.8957*0.89495
09/19/2005 19:50:00*0.89555*0.89525*0.8957*0.89515
09/19/2005 19:55:00*0.89525*0.89525*0.8956*0.895
09/19/2005 20:00:00*0.8952*0.89515*0.8956*0.895
09/19/2005 20:05:00*0.895*0.8951*0.8955*0.8949
09/19/2005 20:10:00*0.8953*0.89505*0.8953*0.8949
09/19/2005 20:15:00*0.89505*0.89495*0.8952*0.89495
09/19/2005 20:20:00*0.8949*0.89495*0.8951*0.8948
09/19/2005 20:25:00*0.89495*0.8954*0.8954*0.89495
09/19/2005 20:30:00*0.89545*0.89495*0.89545*0.89495
09/19/2005 20:35:00*0.895*0.8948*0.8952*0.89465
09/19/2005 20:40:00*0.8946*0.89465*0.8949*0.89455
09/19/2005 20:45:00*0.8948*0.89415*0.8948*0.89405
09/19/2005 20:50:00*0.8942*0.89415*0.8945*0.89395
09/19/2005 20:55:00*0.89415*0.89405*0.89485*0.89375
09/19/2005 21:00:00*0.8942*0.8943*0.89505*0.89365
09/19/2005 21:05:00*0.8944*0.89395*0.8945*0.89395
09/19/2005 21:10:00*0.8941*0.8942*0.89515*0.89395
09/19/2005 21:15:00*0.8943*0.89425*0.89505*0.89375
09/19/2005 21:20:00*0.8943*0.8939*0.8944*0.89345
09/19/2005 21:25:00*0.8936*0.89365*0.894*0.89325
09/19/2005 21:30:00*0.8936*0.89365*0.894*0.89345
09/19/2005 21:35:00*0.8939*0.8941*0.8941*0.89365
09/19/2005 21:40:00*0.8939*0.8946*0.8946*0.89385
09/19/2005 21:45:00*0.8946*0.89445*0.8948*0.89425
09/19/2005 21:50:00*0.8944*0.89455*0.8948*0.89425
09/19/2005 21:55:00*0.89455*0.89485*0.89505*0.89445
09/19/2005 22:00:00*0.89485*0.89565*0.8957*0.89455
09/19/2005 22:05:00*0.8958*0.89585*0.8963*0.89555
09/19/2005 22:10:00*0.8956*0.89525*0.8961*0.89525
09/19/2005 22:15:00*0.8954*0.89505*0.8959*0.89485
09/19/2005 22:20:00*0.895*0.89525*0.8956*0.89485
09/19/2005 22:25:00*0.89525*0.8954*0.8955*0.89515
09/19/2005 22:30:00*0.89535*0.89545*0.8957*0.89515
09/19/2005 22:35:00*0.89545*0.89565*0.8958*0.89535
09/19/2005 22:40:00*0.8958*0.89555*0.896*0.8954
09/19/2005 22:45:00*0.8959*0.8962*0.8963*0.89555
09/19/2005 22:50:00*0.8961*0.89525*0.8965*0.89525
09/19/2005 22:55:00*0.8956*0.8953*0.8957*0.89505
09/19/2005 23:00:00*0.8954*0.8951*0.8958*0.8949
09/19/2005 23:05:00*0.8955*0.8954*0.8955*0.89505
09/19/2005 23:10:00*0.8955*0.8955*0.89585*0.8954
09/19/2005 23:15:00*0.8956*0.89545*0.8957*0.89535
09/19/2005 23:20:00*0.8956*0.8956*0.8958*0.89525
09/19/2005 23:25:00*0.8959*0.89535*0.8959*0.89535
09/19/2005 23:30:00*0.89545*0.89535*0.8958*0.89525
09/19/2005 23:35:00*0.8954*0.8956*0.8957*0.8951
09/19/2005 23:40:00*0.8957*0.8956*0.8959*0.89515
09/19/2005 23:45:00*0.8955*0.89535*0.8956*0.89525
09/19/2005 23:50:00*0.8955*0.89555*0.8959*0.8953
09/19/2005 23:55:00*0.8956*0.8953*0.8958*0.89515
09/20/2005 00:00:00*0.8955*0.89575*0.896*0.8953
09/20/2005 00:05:00*0.8959*0.8958*0.8961*0.8956
09/20/2005 00:10:00*0.8957*0.89565*0.8959*0.89555
09/20/2005 00:15:00*0.8956*0.8956*0.896*0.89545
09/20/2005 00:20:00*0.8958*0.8957*0.8958*0.8954
09/20/2005 00:25:00*0.8958*0.8955*0.8959*0.89535
09/20/2005 00:30:00*0.8956*0.89515*0.8957*0.89515
09/20/2005 00:35:00*0.8954*0.89535*0.8955*0.89505
09/20/2005 00:40:00*0.8953*0.8954*0.8956*0.89525
09/20/2005 00:45:00*0.89535*0.89565*0.8957*0.8949
09/20/2005 00:50:00*0.8953*0.89535*0.896*0.89525
09/20/2005 00:55:00*0.8953*0.89535*0.8956*0.8953
09/20/2005 01:00:00*0.8954*0.89565*0.8957*0.89535
09/20/2005 01:05:00*0.8958*0.8958*0.896*0.8956
09/20/2005 01:10:00*0.89575*0.89585*0.896*0.8954
09/20/2005 01:15:00*0.89615*0.8958*0.8962*0.89575
09/20/2005 01:20:00*0.8959*0.89585*0.896*0.89575
09/20/2005 01:25:00*0.896*0.89595*0.8961*0.89575
09/20/2005 01:30:00*0.8959*0.89595*0.8961*0.89565
09/20/2005 01:35:00*0.8963*0.8959*0.8963*0.89575
09/20/2005 01:40:00*0.8958*0.8959*0.8961*0.89575
09/20/2005 01:45:00*0.8957*0.89605*0.8963*0.89565
09/20/2005 01:50:00*0.8962*0.8961*0.8962*0.89545
09/20/2005 01:55:00*0.8962*0.8962*0.8964*0.89595
09/20/2005 02:00:00*0.8963*0.8963*0.8965*0.89595
09/20/2005 02:05:00*0.89625*0.8962*0.8969*0.89615
09/20/2005 02:10:00*0.89615*0.89575*0.8968*0.89575
09/20/2005 02:15:00*0.8957*0.89535*0.8961*0.89525
09/20/2005 02:20:00*0.8957*0.89515*0.8957*0.89485
09/20/2005 02:25:00*0.8951*0.8953*0.8956*0.89505
09/20/2005 02:30:00*0.8956*0.89525*0.8956*0.8943
09/20/2005 02:45:00*0.8952*0.89505*0.8956*0.8948
09/20/2005 02:50:00*0.8954*0.89485*0.8955*0.89485
09/20/2005 02:55:00*0.8948*0.89535*0.8955*0.8945
09/20/2005 03:00:00*0.89545*0.8962*0.8966*0.89525
09/20/2005 03:05:00*0.8962*0.8956*0.8965*0.89555
09/20/2005 03:10:00*0.8955*0.89565*0.8963*0.89525
09/20/2005 03:15:00*0.8963*0.89645*0.897*0.89565
09/20/2005 03:20:00*0.8965*0.89645*0.897*0.89595
09/20/2005 03:25:00*0.8964*0.8968*0.8969*0.896
09/20/2005 03:30:00*0.89685*0.8971*0.8973*0.89645
09/20/2005 03:35:00*0.8967*0.8972*0.8972*0.8967
09/20/2005 03:40:00*0.8971*0.89695*0.8975*0.89685
09/20/2005 03:45:00*0.8969*0.897*0.8972*0.89675
09/20/2005 03:50:00*0.897*0.89665*0.8972*0.89615
09/20/2005 03:55:00*0.8967*0.8964*0.8968*0.896
09/20/2005 04:00:00*0.8962*0.8963*0.8964*0.89595
09/20/2005 04:05:00*0.8962*0.89695*0.897*0.89605
09/20/2005 04:10:00*0.8969*0.89655*0.89695*0.89635
09/20/2005 04:15:00*0.8965*0.8963*0.8967*0.89625
09/20/2005 04:20:00*0.8963*0.89645*0.8968*0.89615
09/20/2005 04:25:00*0.8964*0.89625*0.8967*0.89595
09/20/2005 04:30:00*0.89625*0.8966*0.8967*0.89615
09/20/2005 04:35:00*0.8965*0.8962*0.8966*0.896
09/20/2005 04:40:00*0.89615*0.89605*0.8963*0.89595
09/20/2005 04:45:00*0.896*0.8961*0.8963*0.89585
09/20/2005 04:50:00*0.89605*0.89645*0.8965*0.8958
09/20/2005 04:55:00*0.8964*0.89645*0.8967*0.89605
09/20/2005 05:00:00*0.8966*0.89685*0.897*0.89635
09/20/2005 05:05:00*0.8968*0.89685*0.8975*0.89655
09/20/2005 05:10:00*0.897*0.89725*0.8977*0.89635
09/20/2005 05:15:00*0.8974*0.8969*0.8974*0.89665
09/20/2005 05:20:00*0.8969*0.89705*0.8975*0.89665
09/20/2005 05:25:00*0.8973*0.8964*0.8975*0.89625
09/20/2005 05:30:00*0.89625*0.89605*0.8966*0.89575
09/20/2005 05:35:00*0.8961*0.89635*0.8965*0.89595
09/20/2005 05:40:00*0.89645*0.8967*0.8967*0.89605
09/20/2005 05:45:00*0.8962*0.8969*0.8972*0.8962
09/20/2005 05:50:00*0.8969*0.89605*0.8969*0.89605
09/20/2005 05:55:00*0.89615*0.89585*0.8966*0.89585
09/20/2005 06:00:00*0.896*0.897*0.897*0.89585
09/20/2005 06:05:00*0.8969*0.89685*0.8971*0.89655
09/20/2005 06:10:00*0.89675*0.8968*0.8971*0.89635
09/20/2005 06:15:00*0.897*0.8968*0.897*0.8963
09/20/2005 06:20:00*0.8968*0.89645*0.8969*0.89635
09/20/2005 06:25:00*0.8965*0.8966*0.8968*0.89615
09/20/2005 06:30:00*0.8967*0.89595*0.8968*0.89565
09/20/2005 06:35:00*0.8957*0.8965*0.8969*0.8957
09/20/2005 06:40:00*0.8967*0.896*0.8968*0.89575
09/20/2005 06:45:00*0.8961*0.89585*0.8963*0.89565
09/20/2005 06:50:00*0.8958*0.89515*0.8965*0.89505
09/20/2005 06:55:00*0.8954*0.8959*0.896*0.89515
09/20/2005 07:00:00*0.896*0.89595*0.8963*0.8956
09/20/2005 07:05:00*0.8961*0.8962*0.8962*0.89575
09/20/2005 07:10:00*0.89605*0.8966*0.8968*0.8959
09/20/2005 07:15:00*0.89615*0.89595*0.8966*0.89595
09/20/2005 07:20:00*0.8956*0.89675*0.8969*0.8956
09/20/2005 07:25:00*0.89685*0.89625*0.89685*0.896
09/20/2005 07:30:00*0.8965*0.8967*0.897*0.89615
09/20/2005 07:35:00*0.8964*0.8964*0.8967*0.89615
09/20/2005 07:40:00*0.8963*0.8965*0.8966*0.89615
09/20/2005 07:45:00*0.8966*0.89635*0.8969*0.89625
09/20/2005 07:50:00*0.8965*0.89665*0.8969*0.89635
09/20/2005 07:55:00*0.89655*0.8968*0.897*0.89625
09/20/2005 08:00:00*0.89645*0.897*0.897*0.89625
09/20/2005 08:05:00*0.8969*0.89675*0.8973*0.89655
09/20/2005 08:10:00*0.897*0.897*0.8971*0.8964
09/20/2005 08:15:00*0.8971*0.89735*0.8974*0.89685
09/20/2005 08:20:00*0.8972*0.8972*0.8974*0.8969
09/20/2005 08:25:00*0.8974*0.8974*0.8976*0.89715
09/20/2005 08:30:00*0.89715*0.89775*0.8979*0.897
09/20/2005 08:35:00*0.8978*0.89755*0.8981*0.89725
09/20/2005 08:40:00*0.89765*0.8974*0.8979*0.89715
09/20/2005 08:45:00*0.8975*0.89745*0.8978*0.89715
09/20/2005 08:50:00*0.8974*0.8976*0.8978*0.89725
09/20/2005 08:55:00*0.8977*0.89745*0.8977*0.8971
09/20/2005 09:00:00*0.8976*0.89755*0.8979*0.89735
09/20/2005 09:05:00*0.8978*0.89755*0.898*0.89735
09/20/2005 09:10:00*0.8979*0.8975*0.898*0.89735
09/20/2005 09:15:00*0.8974*0.89755*0.898*0.8974
09/20/2005 09:20:00*0.89755*0.89755*0.8978*0.8972
09/20/2005 09:25:00*0.898*0.89765*0.8981*0.89735
09/20/2005 09:30:00*0.8978*0.8975*0.8979*0.89715
09/20/2005 09:35:00*0.8975*0.89735*0.898*0.89725
09/20/2005 09:40:00*0.8979*0.89795*0.8982*0.89725
09/20/2005 09:45:00*0.8979*0.89775*0.8981*0.89755
09/20/2005 09:50:00*0.8978*0.89755*0.8983*0.89745
09/20/2005 09:55:00*0.8977*0.89765*0.898*0.89715
09/20/2005 10:00:00*0.89775*0.898*0.8981*0.89755
09/20/2005 10:05:00*0.8979*0.8977*0.898*0.89745
09/20/2005 10:10:00*0.8979*0.8982*0.8984*0.89725
09/20/2005 10:15:00*0.8981*0.89785*0.8985*0.89745
09/20/2005 10:20:00*0.898*0.8978*0.8983*0.89755
09/20/2005 10:25:00*0.89755*0.89775*0.8984*0.89745
09/20/2005 10:30:00*0.8978*0.89755*0.8982*0.8975
09/20/2005 10:35:00*0.8978*0.89765*0.8981*0.89725
09/20/2005 10:40:00*0.89745*0.89725*0.8977*0.8967
09/20/2005 10:45:00*0.8976*0.8972*0.8976*0.89695
09/20/2005 10:50:00*0.8971*0.89685*0.8973*0.89645
09/20/2005 10:55:00*0.89675*0.89675*0.8972*0.89665
09/20/2005 11:00:00*0.8967*0.8962*0.8971*0.89575
09/20/2005 11:05:00*0.8963*0.89495*0.89635*0.89485
09/20/2005 11:10:00*0.89505*0.89455*0.8955*0.89455
09/20/2005 11:15:00*0.8949*0.89475*0.8953*0.89435
09/20/2005 11:20:00*0.8949*0.89525*0.8955*0.89455
09/20/2005 11:25:00*0.8955*0.89525*0.8956*0.89485
09/20/2005 11:30:00*0.89515*0.89445*0.89575*0.89405
09/20/2005 11:35:00*0.8946*0.8951*0.8952*0.89425
09/20/2005 11:40:00*0.89485*0.89455*0.8957*0.89455
09/20/2005 11:45:00*0.89505*0.8949*0.8955*0.89455
09/20/2005 11:50:00*0.8954*0.89505*0.8956*0.89485
09/20/2005 11:55:00*0.8953*0.89445*0.8954*0.89425
09/20/2005 12:00:00*0.8948*0.8949*0.8949*0.89415
09/20/2005 12:05:00*0.8946*0.89435*0.8951*0.89365
09/20/2005 12:10:00*0.8946*0.89435*0.8947*0.89425
09/20/2005 12:15:00*0.8947*0.8941*0.8948*0.89365
09/20/2005 12:20:00*0.8938*0.89445*0.8951*0.8938
09/20/2005 12:25:00*0.89435*0.89465*0.8949*0.89405
09/20/2005 12:30:00*0.8947*0.89415*0.895*0.89415
09/20/2005 12:35:00*0.8946*0.89455*0.8948*0.89385
09/20/2005 12:40:00*0.8947*0.895*0.8952*0.8945
09/20/2005 12:45:00*0.8951*0.8948*0.8951*0.89455
09/20/2005 12:50:00*0.895*0.89445*0.895*0.89415
09/20/2005 12:55:00*0.8946*0.8944*0.8951*0.89435
09/20/2005 13:00:00*0.8947*0.89475*0.8953*0.8944
09/20/2005 13:05:00*0.8947*0.895*0.8953*0.89465
09/20/2005 13:10:00*0.8953*0.895*0.8953*0.89485
09/20/2005 13:15:00*0.89505*0.89505*0.8955*0.89495
09/20/2005 13:20:00*0.895*0.8954*0.8955*0.895
09/20/2005 13:25:00*0.8952*0.89495*0.8955*0.89495
09/20/2005 13:30:00*0.8951*0.89525*0.8955*0.89495
09/20/2005 13:35:00*0.8953*0.89575*0.896*0.89525
09/20/2005 13:40:00*0.8955*0.89575*0.896*0.8954
09/20/2005 13:45:00*0.89565*0.8958*0.8961*0.89555
09/20/2005 13:50:00*0.8956*0.8958*0.896*0.89555
09/20/2005 13:55:00*0.8961*0.8965*0.8965*0.8955
09/20/2005 14:00:00*0.89625*0.89615*0.8965*0.8958
09/20/2005 14:05:00*0.896*0.89615*0.8964*0.89595
09/20/2005 14:10:00*0.896*0.89585*0.8962*0.89585
09/20/2005 14:15:00*0.89595*0.896*0.8961*0.89525
09/20/2005 14:20:00*0.89575*0.89545*0.8967*0.8939
09/20/2005 14:25:00*0.8958*0.89675*0.8968*0.89505
09/20/2005 14:30:00*0.8968*0.8965*0.89695*0.89585
09/20/2005 14:35:00*0.8964*0.89595*0.8966*0.89545
09/20/2005 14:40:00*0.8961*0.896*0.8963*0.89545
09/20/2005 14:45:00*0.89595*0.89605*0.8967*0.89535
09/20/2005 14:50:00*0.8963*0.89595*0.8967*0.89575
09/20/2005 14:55:00*0.89595*0.89615*0.8966*0.89585
09/20/2005 15:00:00*0.89605*0.89615*0.8964*0.89565
09/20/2005 15:05:00*0.8965*0.8968*0.8968*0.8958
09/20/2005 15:10:00*0.89665*0.89655*0.8969*0.8963
09/20/2005 15:15:00*0.8968*0.8958*0.8968*0.89545
09/20/2005 15:20:00*0.89555*0.89615*0.8964*0.89555
09/20/2005 15:25:00*0.89605*0.896*0.8964*0.89565
09/20/2005 15:30:00*0.896*0.895*0.896*0.89475
09/20/2005 15:35:00*0.8949*0.8952*0.8955*0.89475
09/20/2005 15:40:00*0.8956*0.895*0.8956*0.89485
09/20/2005 15:45:00*0.8951*0.8952*0.8952*0.89445
09/20/2005 15:50:00*0.895*0.89505*0.8952*0.894
09/20/2005 15:55:00*0.895*0.89525*0.8954*0.89475
09/20/2005 16:00:00*0.895*0.8949*0.8953*0.8945
09/20/2005 16:05:00*0.8947*0.8956*0.8957*0.8947
09/20/2005 16:10:00*0.8955*0.89505*0.8956*0.895
09/20/2005 16:15:00*0.8953*0.89505*0.8954*0.89435
09/20/2005 16:20:00*0.8952*0.8947*0.8952*0.89425
09/20/2005 16:25:00*0.89465*0.89455*0.8951*0.8944
09/20/2005 16:30:00*0.89465*0.89485*0.8952*0.89385
09/20/2005 16:35:00*0.8949*0.89465*0.8954*0.89465
09/20/2005 16:40:00*0.8951*0.8953*0.8953*0.89455
09/20/2005 16:45:00*0.8954*0.89515*0.8958*0.89505
09/20/2005 16:50:00*0.8952*0.8954*0.8956*0.89515
09/20/2005 16:55:00*0.8952*0.89475*0.8954*0.89465
09/20/2005 17:00:00*0.895*0.8949*0.8952*0.89465
