09/11/2005 14:05:00*0.8795*0.8795*0.8799*0.8795
09/11/2005 14:10:00*0.8795*0.8795*0.8795*0.8795
09/11/2005 14:15:00*0.8795*0.8795*0.8795*0.8795
09/11/2005 14:20:00*0.8795*0.8795*0.8795*0.8795
09/11/2005 14:25:00*0.8795*0.8795*0.8795*0.8795
09/11/2005 14:30:00*0.8795*0.8795*0.8795*0.8795
09/11/2005 14:35:00*0.8795*0.8795*0.8795*0.8795
09/11/2005 14:40:00*0.8795*0.8795*0.8795*0.8795
09/11/2005 14:45:00*0.8795*0.8795*0.8795*0.8795
09/11/2005 14:50:00*0.8795*0.8795*0.8795*0.8795
09/11/2005 14:55:00*0.8795*0.8795*0.8795*0.8795
09/11/2005 15:00:00*0.8795*0.8795*0.8795*0.8795
09/11/2005 15:05:00*0.8795*0.8795*0.8795*0.8795
09/11/2005 15:10:00*0.8795*0.8795*0.8795*0.8795
09/11/2005 15:15:00*0.8795*0.87955*0.87955*0.8795
09/11/2005 15:20:00*0.87955*0.87955*0.87955*0.87955
09/11/2005 15:25:00*0.87955*0.87955*0.87955*0.87955
09/11/2005 15:30:00*0.87955*0.87955*0.87955*0.87955
09/11/2005 15:35:00*0.87955*0.87955*0.87955*0.87955
09/11/2005 15:40:00*0.87955*0.87955*0.87955*0.87955
09/11/2005 15:45:00*0.87955*0.87955*0.87955*0.87955
09/11/2005 15:50:00*0.87955*0.87955*0.87955*0.87955
09/11/2005 15:55:00*0.87955*0.87955*0.87955*0.87955
09/11/2005 16:00:00*0.88065*0.87945*0.88065*0.87895
09/11/2005 16:05:00*0.87965*0.87925*0.87965*0.87925
09/11/2005 16:10:00*0.87925*0.87965*0.87965*0.87925
09/11/2005 16:15:00*0.87945*0.88085*0.88085*0.87945
09/11/2005 16:20:00*0.88045*0.88075*0.88085*0.88045
09/11/2005 16:25:00*0.88065*0.87985*0.88075*0.87985
09/11/2005 16:30:00*0.87995*0.87975*0.87995*0.87965
09/11/2005 16:35:00*0.87975*0.88035*0.88035*0.87975
09/11/2005 16:40:00*0.88045*0.88045*0.88045*0.88035
09/11/2005 16:45:00*0.88175*0.88125*0.88175*0.88045
09/11/2005 16:50:00*0.88125*0.88155*0.88155*0.88125
09/11/2005 16:55:00*0.88145*0.88155*0.88155*0.88135
09/11/2005 17:00:00*0.88165*0.88175*0.88185*0.88135
