09/05/2005 17:05:00*0.8725*0.8731*0.8731*0.87215
09/05/2005 17:10:00*0.873*0.87295*0.8732*0.8724
09/05/2005 17:15:00*0.8732*0.87305*0.8732*0.87295
09/05/2005 17:20:00*0.8732*0.8731*0.8732*0.87305
09/05/2005 17:25:00*0.873*0.8728*0.8732*0.8728
09/05/2005 17:30:00*0.873*0.87315*0.87525*0.8728
09/05/2005 17:35:00*0.8731*0.8732*0.8733*0.873
09/05/2005 17:40:00*0.8733*0.87325*0.8733*0.87255
09/05/2005 17:45:00*0.8734*0.87375*0.87475*0.8731
09/05/2005 17:50:00*0.8729*0.8735*0.87375*0.8729
09/05/2005 17:55:00*0.8736*0.8734*0.8742*0.8734
09/05/2005 18:00:00*0.87385*0.8743*0.8743*0.8734
09/05/2005 18:05:00*0.8747*0.8742*0.8747*0.87385
09/05/2005 18:10:00*0.874*0.87415*0.87575*0.8736
09/05/2005 18:15:00*0.87385*0.87385*0.8742*0.87355
09/05/2005 18:20:00*0.8734*0.8739*0.874*0.8734
09/05/2005 18:25:00*0.87385*0.874*0.8742*0.87335
09/05/2005 18:30:00*0.87395*0.874*0.8742*0.87375
09/05/2005 18:35:00*0.8741*0.87435*0.87445*0.874
09/05/2005 18:40:00*0.8743*0.8748*0.8749*0.87425
09/05/2005 18:45:00*0.8749*0.87495*0.8752*0.8747
09/05/2005 18:50:00*0.87485*0.87485*0.87685*0.8746
09/05/2005 18:55:00*0.8748*0.8747*0.87485*0.8747
09/05/2005 19:00:00*0.8748*0.8749*0.8749*0.8746
09/05/2005 19:05:00*0.8747*0.8747*0.8751*0.87455
09/05/2005 19:10:00*0.8746*0.8751*0.87525*0.87455
09/05/2005 19:15:00*0.87475*0.8749*0.87545*0.87445
09/05/2005 19:20:00*0.8746*0.87505*0.8753*0.8746
09/05/2005 19:25:00*0.8753*0.8752*0.8754*0.87495
09/05/2005 19:30:00*0.8751*0.87465*0.8754*0.87455
09/05/2005 19:35:00*0.8753*0.87475*0.8753*0.87465
09/05/2005 19:40:00*0.87485*0.8746*0.8751*0.8744
09/05/2005 19:45:00*0.87435*0.8744*0.8748*0.87425
09/05/2005 19:50:00*0.8745*0.87475*0.875*0.87395
09/05/2005 19:55:00*0.8749*0.8747*0.8749*0.87445
09/05/2005 20:00:00*0.87465*0.87445*0.8749*0.87445
09/05/2005 20:05:00*0.8739*0.87445*0.8747*0.8739
09/05/2005 20:10:00*0.8747*0.8746*0.8748*0.8742
09/05/2005 20:15:00*0.8747*0.8743*0.8748*0.8743
09/05/2005 20:20:00*0.8743*0.8742*0.8747*0.87415
09/05/2005 20:25:00*0.8744*0.8745*0.8748*0.87415
09/05/2005 20:30:00*0.8744*0.87435*0.8748*0.8742
09/05/2005 20:35:00*0.87425*0.87425*0.8744*0.87405
09/05/2005 20:40:00*0.87415*0.8747*0.8748*0.87415
09/05/2005 20:45:00*0.8746*0.8749*0.8751*0.87445
09/05/2005 20:50:00*0.8748*0.8749*0.8753*0.87455
09/05/2005 20:55:00*0.87495*0.87525*0.8755*0.87455
09/05/2005 21:00:00*0.8754*0.87595*0.8761*0.87525
09/05/2005 21:05:00*0.8759*0.87585*0.8762*0.87535
09/05/2005 21:10:00*0.8758*0.8758*0.8761*0.87555
09/05/2005 21:15:00*0.8755*0.87565*0.876*0.87535
09/05/2005 21:20:00*0.8758*0.87555*0.8761*0.87555
09/05/2005 21:25:00*0.8758*0.8756*0.8758*0.8755
09/05/2005 21:30:00*0.87565*0.8761*0.8761*0.87555
09/05/2005 21:35:00*0.8762*0.8758*0.8762*0.87575
09/05/2005 21:40:00*0.87585*0.8758*0.876*0.87555
09/05/2005 21:45:00*0.87585*0.8759*0.8762*0.87575
09/05/2005 21:50:00*0.8759*0.8757*0.8759*0.87565
09/05/2005 21:55:00*0.87585*0.87545*0.8759*0.87435
09/05/2005 22:00:00*0.8758*0.8753*0.8758*0.87505
09/05/2005 22:05:00*0.876*0.87585*0.876*0.8753
09/05/2005 22:10:00*0.87575*0.8756*0.8759*0.87555
09/05/2005 22:15:00*0.8757*0.8754*0.8758*0.87525
09/05/2005 22:20:00*0.8752*0.8756*0.8757*0.8752
09/05/2005 22:25:00*0.8757*0.87575*0.8759*0.87555
09/05/2005 22:30:00*0.8758*0.87565*0.8761*0.87565
09/05/2005 22:35:00*0.8754*0.8758*0.8759*0.8754
09/05/2005 22:40:00*0.8757*0.8756*0.8758*0.87545
09/05/2005 22:45:00*0.8755*0.8756*0.8757*0.87545
09/05/2005 22:50:00*0.8757*0.8756*0.8758*0.87515
09/05/2005 22:55:00*0.8757*0.87525*0.8759*0.87515
09/05/2005 23:00:00*0.8753*0.8752*0.8753*0.87515
09/05/2005 23:05:00*0.8752*0.87515*0.8752*0.87465
09/05/2005 23:10:00*0.8752*0.8752*0.8753*0.87505
09/05/2005 23:15:00*0.8753*0.8752*0.8756*0.87435
09/05/2005 23:20:00*0.8758*0.8752*0.8758*0.87515
09/05/2005 23:25:00*0.8751*0.8755*0.8757*0.87505
09/05/2005 23:30:00*0.8756*0.87555*0.8758*0.87525
09/05/2005 23:35:00*0.8751*0.8754*0.8756*0.8751
09/05/2005 23:40:00*0.8752*0.87545*0.8756*0.87505
09/05/2005 23:45:00*0.8755*0.87535*0.8757*0.87525
09/05/2005 23:50:00*0.8754*0.8755*0.8757*0.87535
09/05/2005 23:55:00*0.87535*0.8757*0.8758*0.87525
09/06/2005 00:00:00*0.8756*0.87545*0.8758*0.8754
09/06/2005 00:05:00*0.8758*0.8755*0.8758*0.87535
09/06/2005 00:10:00*0.8754*0.8756*0.8761*0.87525
09/06/2005 00:15:00*0.87575*0.87565*0.8761*0.8756
09/06/2005 00:20:00*0.8759*0.8754*0.8759*0.87435
09/06/2005 00:25:00*0.8755*0.875*0.8755*0.87395
09/06/2005 00:30:00*0.8751*0.87565*0.8759*0.87485
09/06/2005 00:35:00*0.8758*0.87545*0.8758*0.87475
09/06/2005 00:40:00*0.8755*0.8754*0.8758*0.87505
09/06/2005 00:45:00*0.8755*0.8755*0.876*0.87515
09/06/2005 00:50:00*0.8754*0.8753*0.8755*0.87495
09/06/2005 00:55:00*0.8751*0.8751*0.8754*0.87485
09/06/2005 01:00:00*0.8753*0.87535*0.8757*0.8751
09/06/2005 01:05:00*0.8756*0.8753*0.8757*0.8751
09/06/2005 01:10:00*0.8754*0.8753*0.8756*0.87505
09/06/2005 01:15:00*0.8752*0.8753*0.8753*0.87465
09/06/2005 01:20:00*0.8752*0.8749*0.8753*0.87465
09/06/2005 01:25:00*0.87475*0.8747*0.875*0.87455
09/06/2005 01:30:00*0.87445*0.8754*0.8754*0.87445
09/06/2005 01:35:00*0.8754*0.8752*0.8754*0.87495
09/06/2005 01:40:00*0.87495*0.8753*0.8754*0.87495
09/06/2005 01:45:00*0.8752*0.8754*0.8754*0.87405
09/06/2005 01:50:00*0.8754*0.8754*0.8757*0.87405
09/06/2005 01:55:00*0.8753*0.8752*0.8755*0.87485
09/06/2005 02:00:00*0.87495*0.87375*0.8756*0.87365
09/06/2005 02:05:00*0.8749*0.87415*0.8751*0.87375
09/06/2005 02:10:00*0.87425*0.8748*0.8748*0.87415
09/06/2005 02:15:00*0.87465*0.8751*0.8753*0.87365
09/06/2005 02:20:00*0.87465*0.8753*0.8754*0.8734
09/06/2005 02:25:00*0.87515*0.87475*0.8755*0.87475
09/06/2005 02:30:00*0.8749*0.87525*0.87525*0.87455
09/06/2005 02:40:00*0.87505*0.87515*0.8755*0.87495
09/06/2005 02:45:00*0.8754*0.876*0.8761*0.87485
09/06/2005 02:50:00*0.87585*0.87605*0.8765*0.87545
09/06/2005 02:55:00*0.8763*0.8751*0.8763*0.87485
09/06/2005 03:00:00*0.875*0.875*0.8752*0.87445
09/06/2005 03:05:00*0.8749*0.8752*0.8753*0.87475
09/06/2005 03:10:00*0.875*0.8756*0.8758*0.875
09/06/2005 03:15:00*0.8757*0.87565*0.8759*0.87515
09/06/2005 03:20:00*0.8759*0.876*0.8762*0.87525
09/06/2005 03:25:00*0.87575*0.87675*0.8771*0.87575
09/06/2005 03:30:00*0.8768*0.87685*0.87745*0.87635
09/06/2005 03:35:00*0.8772*0.8765*0.8774*0.87625
09/06/2005 03:40:00*0.87645*0.8766*0.8768*0.8759
09/06/2005 03:45:00*0.87625*0.8764*0.8767*0.87575
09/06/2005 03:50:00*0.8765*0.87645*0.87745*0.87605
09/06/2005 03:55:00*0.87635*0.87715*0.87785*0.87635
09/06/2005 04:00:00*0.8775*0.87705*0.8775*0.87685
09/06/2005 04:05:00*0.8774*0.8774*0.87805*0.87675
09/06/2005 04:10:00*0.87745*0.87725*0.8779*0.87705
09/06/2005 04:15:00*0.8776*0.87715*0.8776*0.87685
09/06/2005 04:20:00*0.8772*0.87725*0.878*0.87705
09/06/2005 04:25:00*0.8773*0.87845*0.8787*0.87725
09/06/2005 04:30:00*0.8785*0.87795*0.8786*0.87795
09/06/2005 04:35:00*0.8781*0.87775*0.8783*0.87735
09/06/2005 04:40:00*0.8779*0.878*0.87825*0.87745
09/06/2005 04:45:00*0.8782*0.87715*0.8782*0.87715
09/06/2005 04:50:00*0.8773*0.8776*0.8777*0.87675
09/06/2005 04:55:00*0.8775*0.87735*0.8777*0.87715
09/06/2005 05:00:00*0.8776*0.87715*0.8778*0.87685
09/06/2005 05:05:00*0.8773*0.8766*0.8776*0.87625
09/06/2005 05:10:00*0.8767*0.87705*0.8774*0.87625
09/06/2005 05:15:00*0.8774*0.87695*0.87765*0.87655
09/06/2005 05:20:00*0.8773*0.87695*0.8774*0.87665
09/06/2005 05:25:00*0.8772*0.87675*0.8772*0.87665
09/06/2005 05:30:00*0.8771*0.8771*0.8773*0.8765
09/06/2005 05:35:00*0.8771*0.8769*0.8772*0.87675
09/06/2005 05:40:00*0.877*0.87655*0.8774*0.87645
09/06/2005 05:45:00*0.87665*0.8772*0.8773*0.87655
09/06/2005 05:50:00*0.8771*0.8771*0.87765*0.87685
09/06/2005 05:55:00*0.877*0.87695*0.8778*0.87685
09/06/2005 06:00:00*0.8773*0.8772*0.8774*0.87685
09/06/2005 06:05:00*0.8771*0.8772*0.8773*0.87675
09/06/2005 06:10:00*0.87705*0.8776*0.8776*0.87695
09/06/2005 06:15:00*0.8775*0.87705*0.8779*0.87705
09/06/2005 06:20:00*0.8773*0.8769*0.8775*0.87675
09/06/2005 06:25:00*0.877*0.87625*0.8771*0.87625
09/06/2005 06:30:00*0.87635*0.87675*0.8769*0.87625
09/06/2005 06:35:00*0.877*0.87715*0.8774*0.8765
09/06/2005 06:40:00*0.8774*0.8772*0.87775*0.87695
09/06/2005 06:45:00*0.87735*0.8772*0.8782*0.87715
09/06/2005 06:50:00*0.8772*0.8773*0.8775*0.87705
09/06/2005 06:55:00*0.87725*0.8771*0.8775*0.87685
09/06/2005 07:00:00*0.877*0.87705*0.8773*0.87645
09/06/2005 07:05:00*0.8768*0.87705*0.8775*0.8768
09/06/2005 07:10:00*0.8771*0.8774*0.8774*0.87685
09/06/2005 07:15:00*0.8773*0.87705*0.8774*0.87645
09/06/2005 07:20:00*0.8771*0.87665*0.87735*0.87645
09/06/2005 07:25:00*0.8769*0.87685*0.8772*0.87635
09/06/2005 07:30:00*0.87675*0.87665*0.8771*0.87655
09/06/2005 07:35:00*0.8767*0.87695*0.8771*0.87665
09/06/2005 07:40:00*0.8771*0.877*0.8775*0.87675
09/06/2005 07:45:00*0.8771*0.8767*0.8775*0.87645
09/06/2005 07:50:00*0.8767*0.8767*0.877*0.87635
09/06/2005 07:55:00*0.8766*0.87655*0.877*0.87655
09/06/2005 08:00:00*0.8766*0.876*0.8766*0.87595
09/06/2005 08:05:00*0.8759*0.8762*0.8764*0.8759
09/06/2005 08:10:00*0.87605*0.876*0.8765*0.87595
09/06/2005 08:15:00*0.8759*0.8759*0.87725*0.87575
09/06/2005 08:20:00*0.8761*0.87565*0.8762*0.87565
09/06/2005 08:25:00*0.8757*0.87555*0.87665*0.87535
09/06/2005 08:30:00*0.8755*0.8759*0.87635*0.8748
09/06/2005 08:35:00*0.87575*0.87555*0.8761*0.8751
09/06/2005 08:40:00*0.87545*0.87545*0.8762*0.87535
09/06/2005 08:45:00*0.87555*0.87515*0.8758*0.87515
09/06/2005 08:50:00*0.8753*0.87555*0.8759*0.87495
09/06/2005 08:55:00*0.87545*0.8743*0.8756*0.87415
09/06/2005 09:00:00*0.87435*0.8745*0.875*0.87425
09/06/2005 09:05:00*0.8742*0.87475*0.8749*0.87415
09/06/2005 09:10:00*0.87485*0.87465*0.8753*0.87455
09/06/2005 09:15:00*0.8746*0.87485*0.875*0.87435
09/06/2005 09:20:00*0.8748*0.87455*0.8754*0.87415
09/06/2005 09:30:00*0.87465*0.87435*0.87465*0.87395
09/06/2005 09:35:00*0.8744*0.8745*0.8747*0.8742
09/06/2005 09:40:00*0.8746*0.87445*0.8747*0.87405
09/06/2005 09:45:00*0.87435*0.87505*0.8752*0.87435
09/06/2005 09:50:00*0.8752*0.8748*0.8752*0.87445
09/06/2005 09:55:00*0.8747*0.87485*0.875*0.87445
09/06/2005 10:00:00*0.875*0.8749*0.87565*0.87475
09/06/2005 10:05:00*0.87545*0.8755*0.8762*0.8748
09/06/2005 10:10:00*0.87515*0.8762*0.8763*0.87505
09/06/2005 10:15:00*0.87605*0.876*0.8763*0.8757
09/06/2005 10:20:00*0.8762*0.87585*0.8764*0.87555
09/06/2005 10:25:00*0.87595*0.87595*0.8765*0.87565
09/06/2005 10:30:00*0.8761*0.87585*0.8761*0.8755
09/06/2005 10:35:00*0.87575*0.8757*0.8761*0.87525
09/06/2005 10:40:00*0.876*0.87475*0.8761*0.87465
09/06/2005 10:45:00*0.87455*0.8747*0.87475*0.87405
09/06/2005 10:50:00*0.8747*0.87435*0.8749*0.87425
09/06/2005 10:55:00*0.8744*0.87475*0.8752*0.87435
09/06/2005 11:00:00*0.87485*0.8745*0.8751*0.87375
09/06/2005 11:05:00*0.8748*0.8748*0.8753*0.8744
09/06/2005 11:10:00*0.8749*0.87505*0.8754*0.87455
09/06/2005 11:15:00*0.87495*0.87495*0.8752*0.87455
09/06/2005 11:20:00*0.8748*0.8752*0.8755*0.8747
09/06/2005 11:25:00*0.8753*0.875*0.8756*0.875
09/06/2005 11:30:00*0.8754*0.8747*0.8754*0.87435
09/06/2005 11:35:00*0.8746*0.87485*0.8752*0.8746
09/06/2005 11:40:00*0.87475*0.8745*0.8749*0.87435
09/06/2005 11:45:00*0.8746*0.87555*0.8757*0.87435
09/06/2005 11:50:00*0.8758*0.87535*0.8758*0.87535
09/06/2005 11:55:00*0.87545*0.8742*0.8756*0.87405
09/06/2005 12:00:00*0.87415*0.87435*0.87485*0.87375
09/06/2005 12:05:00*0.8743*0.8745*0.875*0.87425
09/06/2005 12:10:00*0.8746*0.8745*0.8747*0.87415
09/06/2005 12:15:00*0.87465*0.8745*0.87545*0.87425
09/06/2005 12:20:00*0.8747*0.87495*0.8753*0.8745
09/06/2005 12:25:00*0.87485*0.87515*0.8754*0.87485
09/06/2005 12:30:00*0.87505*0.87505*0.8754*0.87445
09/06/2005 12:35:00*0.87475*0.8752*0.8753*0.87465
09/06/2005 12:40:00*0.8751*0.8751*0.8753*0.8749
09/06/2005 12:45:00*0.87515*0.87545*0.8755*0.875
09/06/2005 12:50:00*0.8756*0.87535*0.8758*0.8753
09/06/2005 12:55:00*0.87545*0.8754*0.8756*0.87535
09/06/2005 13:00:00*0.8756*0.87535*0.8756*0.87495
09/06/2005 13:05:00*0.8756*0.8755*0.8757*0.8753
09/06/2005 13:10:00*0.8756*0.8754*0.8758*0.87475
09/06/2005 13:15:00*0.87515*0.8754*0.8755*0.875
09/06/2005 13:20:00*0.8752*0.87545*0.8755*0.87515
09/06/2005 13:25:00*0.8753*0.87555*0.8759*0.87515
09/06/2005 13:30:00*0.8757*0.8757*0.87625*0.87535
09/06/2005 13:35:00*0.87585*0.87575*0.876*0.87545
09/06/2005 13:40:00*0.87565*0.87585*0.8762*0.87565
09/06/2005 13:45:00*0.87595*0.8766*0.8766*0.87585
09/06/2005 13:50:00*0.8764*0.876*0.8766*0.87585
09/06/2005 13:55:00*0.8761*0.87605*0.8764*0.87585
09/06/2005 14:00:00*0.87615*0.87615*0.8764*0.87605
09/06/2005 14:05:00*0.8762*0.8767*0.8768*0.87605
09/06/2005 14:10:00*0.8767*0.87695*0.8772*0.87625
09/06/2005 14:15:00*0.87695*0.877*0.8771*0.87675
09/06/2005 14:20:00*0.8771*0.8772*0.8772*0.87645
09/06/2005 14:25:00*0.87695*0.8768*0.8772*0.8764
09/06/2005 14:30:00*0.8766*0.877*0.8771*0.87655
09/06/2005 14:35:00*0.8769*0.87665*0.877*0.87665
09/06/2005 14:40:00*0.8767*0.87655*0.8768*0.87635
09/06/2005 14:45:00*0.8768*0.87695*0.8771*0.87655
09/06/2005 14:50:00*0.87695*0.87695*0.8774*0.87695
09/06/2005 14:55:00*0.8771*0.87735*0.8776*0.87695
09/06/2005 15:00:00*0.8775*0.87685*0.8775*0.87665
09/06/2005 15:05:00*0.87695*0.87695*0.8771*0.87655
09/06/2005 15:10:00*0.8769*0.87665*0.877*0.87655
09/06/2005 15:15:00*0.8768*0.8768*0.8768*0.87665
09/06/2005 15:20:00*0.877*0.87685*0.8773*0.87675
09/06/2005 15:25:00*0.8768*0.8769*0.8771*0.87665
09/06/2005 15:30:00*0.8769*0.87715*0.87735*0.8769
09/06/2005 15:35:00*0.8772*0.87735*0.8775*0.87705
09/06/2005 15:40:00*0.8775*0.877*0.87765*0.87695
09/06/2005 15:45:00*0.8771*0.8773*0.87835*0.87685
09/06/2005 15:50:00*0.8773*0.87725*0.87765*0.877
09/06/2005 15:55:00*0.87715*0.8772*0.8774*0.877
09/06/2005 16:00:00*0.8773*0.877*0.8773*0.8768
09/06/2005 16:05:00*0.8772*0.87725*0.8778*0.877
09/06/2005 16:10:00*0.8773*0.87715*0.8775*0.87715
09/06/2005 16:15:00*0.87715*0.87735*0.8778*0.87715
09/06/2005 16:20:00*0.8773*0.8778*0.8779*0.8773
09/06/2005 16:25:00*0.8776*0.8779*0.8781*0.8776
09/06/2005 16:30:00*0.8782*0.87815*0.8785*0.8779
09/06/2005 16:35:00*0.8784*0.87835*0.8785*0.87815
09/06/2005 16:40:00*0.8785*0.8777*0.8787*0.8777
09/06/2005 16:45:00*0.87765*0.87795*0.8781*0.87755
09/06/2005 16:50:00*0.8779*0.8781*0.8783*0.87785
09/06/2005 16:55:00*0.8783*0.87785*0.8783*0.87765
09/06/2005 17:00:00*0.878*0.87755*0.8782*0.87745
