09/04/2005 17:05:00*0.869*0.869*0.869*0.86755
09/04/2005 17:10:00*0.86735*0.86685*0.869*0.86675
09/04/2005 17:15:00*0.86675*0.86755*0.86765*0.86615
09/04/2005 17:20:00*0.86725*0.8678*0.8679*0.86725
09/04/2005 17:25:00*0.86685*0.8672*0.8679*0.86645
09/04/2005 17:30:00*0.86795*0.8676*0.8682*0.8672
09/04/2005 17:35:00*0.8677*0.86775*0.86785*0.8675
09/04/2005 17:40:00*0.86785*0.86785*0.8683*0.86695
09/04/2005 17:45:00*0.86775*0.86675*0.8683*0.86675
09/04/2005 17:50:00*0.86665*0.8666*0.86675*0.8666
09/04/2005 17:55:00*0.8667*0.8667*0.8667*0.8666
09/04/2005 18:00:00*0.86695*0.86705*0.8671*0.86665
09/04/2005 18:05:00*0.867*0.8669*0.8673*0.86675
09/04/2005 18:10:00*0.86675*0.86675*0.8669*0.86675
09/04/2005 18:15:00*0.86685*0.8665*0.867*0.8665
09/04/2005 18:20:00*0.8667*0.8669*0.8669*0.86645
09/04/2005 18:25:00*0.86685*0.8664*0.867*0.8664
09/04/2005 18:30:00*0.86735*0.86745*0.86755*0.8664
09/04/2005 18:35:00*0.8671*0.8676*0.86925*0.866
09/04/2005 18:40:00*0.8675*0.86755*0.8681*0.8674
09/04/2005 18:45:00*0.86765*0.8682*0.86875*0.86755
09/04/2005 18:50:00*0.86765*0.868*0.8683*0.86765
09/04/2005 18:55:00*0.8682*0.86765*0.8682*0.86765
09/04/2005 19:00:00*0.86775*0.86765*0.8686*0.86765
09/04/2005 19:05:00*0.8678*0.86765*0.8679*0.86695
09/04/2005 19:10:00*0.8677*0.8677*0.8678*0.86695
09/04/2005 19:15:00*0.86775*0.8677*0.86795*0.86755
09/04/2005 19:20:00*0.8676*0.8678*0.8682*0.8676
09/04/2005 19:25:00*0.8679*0.86775*0.868*0.86765
09/04/2005 19:30:00*0.8677*0.868*0.868*0.86765
09/04/2005 19:35:00*0.8681*0.86795*0.8683*0.86795
09/04/2005 19:40:00*0.86825*0.86855*0.8687*0.86795
09/04/2005 19:45:00*0.86845*0.8685*0.8686*0.86795
09/04/2005 19:50:00*0.8683*0.8687*0.8689*0.86805
09/04/2005 19:55:00*0.8687*0.8686*0.86945*0.8686
09/04/2005 20:00:00*0.86895*0.86915*0.8694*0.86845
09/04/2005 20:05:00*0.8691*0.8692*0.86945*0.8689
09/04/2005 20:10:00*0.8692*0.86905*0.8692*0.8689
09/04/2005 20:15:00*0.8691*0.8691*0.8692*0.86885
09/04/2005 20:20:00*0.8689*0.86915*0.8694*0.8689
09/04/2005 20:25:00*0.8693*0.8684*0.8693*0.86815
09/04/2005 20:30:00*0.8683*0.8683*0.8687*0.86815
09/04/2005 20:35:00*0.8686*0.8687*0.8689*0.8683
09/04/2005 20:40:00*0.8686*0.8683*0.8687*0.8682
09/04/2005 20:45:00*0.8681*0.8682*0.86895*0.868
09/04/2005 20:50:00*0.8685*0.86835*0.86925*0.8681
09/04/2005 20:55:00*0.8685*0.86875*0.86935*0.8681
09/04/2005 21:00:00*0.86855*0.8688*0.8696*0.86855
09/04/2005 21:05:00*0.869*0.86795*0.869*0.86795
09/04/2005 21:10:00*0.8687*0.8676*0.8687*0.86685
09/04/2005 21:15:00*0.86755*0.8679*0.868*0.86725
09/04/2005 21:20:00*0.8677*0.8681*0.8681*0.86755
09/04/2005 21:25:00*0.8679*0.8683*0.8685*0.86785
09/04/2005 21:30:00*0.8686*0.8688*0.86945*0.8683
09/04/2005 21:35:00*0.8691*0.86905*0.8695*0.8688
09/04/2005 21:40:00*0.86895*0.8684*0.8692*0.86785
09/04/2005 21:45:00*0.86845*0.8685*0.8687*0.86815
09/04/2005 21:50:00*0.8684*0.86875*0.86875*0.86795
09/04/2005 21:55:00*0.8685*0.86845*0.8692*0.86845
09/04/2005 22:00:00*0.8685*0.8685*0.8691*0.86825
09/04/2005 22:05:00*0.8685*0.86845*0.8688*0.8682
09/04/2005 22:10:00*0.86855*0.86865*0.8688*0.86835
09/04/2005 22:15:00*0.8687*0.8689*0.8691*0.86865
09/04/2005 22:20:00*0.8691*0.869*0.8695*0.86875
09/04/2005 22:25:00*0.8688*0.8691*0.8692*0.8685
09/04/2005 22:30:00*0.869*0.8689*0.8696*0.86825
09/04/2005 22:35:00*0.8688*0.86915*0.8694*0.8688
09/04/2005 22:40:00*0.8694*0.86915*0.8696*0.86895
09/04/2005 22:45:00*0.8693*0.8695*0.8697*0.86905
09/04/2005 22:50:00*0.86935*0.8691*0.8699*0.86905
09/04/2005 22:55:00*0.8692*0.8693*0.8694*0.86895
09/04/2005 23:00:00*0.86895*0.8691*0.8697*0.86895
09/04/2005 23:05:00*0.8691*0.86915*0.8696*0.86905
09/04/2005 23:10:00*0.8693*0.8695*0.8699*0.86915
09/04/2005 23:15:00*0.8697*0.8696*0.8698*0.86945
09/04/2005 23:20:00*0.8699*0.86875*0.8699*0.86835
09/04/2005 23:25:00*0.86865*0.86855*0.8692*0.86835
09/04/2005 23:30:00*0.8686*0.86865*0.8687*0.86835
09/04/2005 23:35:00*0.8688*0.86845*0.8689*0.86845
09/04/2005 23:40:00*0.8688*0.8688*0.8694*0.86845
09/04/2005 23:45:00*0.86865*0.8689*0.8694*0.86865
09/04/2005 23:50:00*0.8687*0.8685*0.869*0.8685
09/04/2005 23:55:00*0.8686*0.86855*0.8688*0.86835
09/05/2005 00:00:00*0.8687*0.86785*0.8687*0.8676
09/05/2005 00:05:00*0.8679*0.86815*0.86815*0.8676
09/05/2005 00:10:00*0.86795*0.8682*0.8684*0.86785
09/05/2005 00:15:00*0.8684*0.86885*0.869*0.8682
09/05/2005 00:20:00*0.8685*0.86835*0.869*0.86805
09/05/2005 00:25:00*0.86825*0.86845*0.8687*0.86745
09/05/2005 00:30:00*0.86855*0.8688*0.869*0.86805
09/05/2005 00:35:00*0.86855*0.8687*0.8692*0.86795
09/05/2005 00:40:00*0.8689*0.86925*0.8696*0.86865
09/05/2005 00:45:00*0.86935*0.8691*0.8694*0.8689
09/05/2005 00:50:00*0.8692*0.86845*0.8692*0.86835
09/05/2005 00:55:00*0.86865*0.8685*0.86875*0.86825
09/05/2005 01:00:00*0.8684*0.86815*0.8687*0.86795
09/05/2005 01:05:00*0.8684*0.86855*0.8686*0.86805
09/05/2005 01:10:00*0.8687*0.86895*0.8693*0.86845
09/05/2005 01:15:00*0.8691*0.86875*0.8691*0.86855
09/05/2005 01:20:00*0.8687*0.86895*0.8691*0.86865
09/05/2005 01:25:00*0.8688*0.8691*0.8691*0.86845
09/05/2005 01:30:00*0.8688*0.8692*0.8693*0.86875
09/05/2005 01:35:00*0.8688*0.8699*0.87*0.8688
09/05/2005 01:40:00*0.8697*0.8699*0.87*0.8696
09/05/2005 01:45:00*0.86985*0.8696*0.87*0.86945
09/05/2005 01:50:00*0.8698*0.8698*0.87*0.86935
09/05/2005 01:55:00*0.86985*0.8696*0.87*0.86945
09/05/2005 02:00:00*0.8698*0.86965*0.8702*0.86955
09/05/2005 02:05:00*0.8695*0.8693*0.8698*0.86915
09/05/2005 02:10:00*0.8692*0.86925*0.8696*0.8691
09/05/2005 02:15:00*0.8694*0.86975*0.87*0.86915
09/05/2005 02:20:00*0.8699*0.8698*0.87015*0.86955
09/05/2005 02:25:00*0.86995*0.8701*0.8705*0.8698
09/05/2005 02:30:00*0.8704*0.871*0.8714*0.86995
09/05/2005 02:45:00*0.87105*0.87075*0.8712*0.8705
09/05/2005 02:50:00*0.8706*0.8702*0.87145*0.86975
09/05/2005 02:55:00*0.87015*0.87065*0.87125*0.87005
09/05/2005 03:00:00*0.87055*0.8706*0.87125*0.87025
09/05/2005 03:05:00*0.8703*0.8708*0.87085*0.87015
09/05/2005 03:10:00*0.87075*0.87075*0.871*0.86965
09/05/2005 03:15:00*0.8708*0.8712*0.8715*0.87075
09/05/2005 03:20:00*0.8714*0.87065*0.8719*0.87065
09/05/2005 03:25:00*0.8716*0.8712*0.87205*0.87065
09/05/2005 03:30:00*0.8711*0.8712*0.8715*0.87105
09/05/2005 03:35:00*0.87105*0.87095*0.8712*0.87045
09/05/2005 03:40:00*0.87085*0.87055*0.8716*0.87055
09/05/2005 03:45:00*0.8706*0.87045*0.8708*0.87015
09/05/2005 03:50:00*0.8706*0.87035*0.87145*0.87015
09/05/2005 03:55:00*0.87025*0.87035*0.8716*0.87015
09/05/2005 04:00:00*0.8706*0.8706*0.8706*0.8701
09/05/2005 04:05:00*0.8707*0.8701*0.8707*0.86975
09/05/2005 04:10:00*0.87015*0.87015*0.8703*0.86985
09/05/2005 04:15:00*0.8701*0.871*0.87175*0.8701
09/05/2005 04:20:00*0.8713*0.87105*0.87205*0.87075
09/05/2005 04:25:00*0.8712*0.87155*0.87235*0.87075
09/05/2005 04:30:00*0.8715*0.8711*0.8717*0.87075
09/05/2005 04:35:00*0.871*0.8712*0.8714*0.87045
09/05/2005 04:40:00*0.87095*0.8707*0.8712*0.87055
09/05/2005 04:45:00*0.8708*0.87065*0.871*0.87025
09/05/2005 04:50:00*0.8707*0.87065*0.871*0.87045
09/05/2005 04:55:00*0.8706*0.87085*0.871*0.87055
09/05/2005 05:00:00*0.8711*0.87105*0.87155*0.87075
09/05/2005 05:05:00*0.87115*0.8712*0.8714*0.87085
09/05/2005 05:10:00*0.87115*0.87155*0.8716*0.87085
09/05/2005 05:15:00*0.87145*0.8715*0.8717*0.87125
09/05/2005 05:20:00*0.8715*0.8712*0.8716*0.87095
09/05/2005 05:25:00*0.87095*0.8709*0.8714*0.87085
09/05/2005 05:30:00*0.871*0.8711*0.8712*0.87075
09/05/2005 05:35:00*0.8711*0.871*0.8711*0.87045
09/05/2005 05:40:00*0.8709*0.8713*0.8718*0.87075
09/05/2005 05:45:00*0.8715*0.8714*0.8716*0.87125
09/05/2005 05:50:00*0.8706*0.8712*0.8716*0.8706
09/05/2005 05:55:00*0.8713*0.87135*0.8716*0.87075
09/05/2005 06:00:00*0.87145*0.8714*0.8718*0.87115
09/05/2005 06:05:00*0.8714*0.87165*0.8723*0.87115
09/05/2005 06:10:00*0.8719*0.87105*0.8721*0.87105
09/05/2005 06:15:00*0.87115*0.87125*0.8714*0.8703
09/05/2005 06:20:00*0.8713*0.8712*0.8715*0.87115
09/05/2005 06:25:00*0.8712*0.87115*0.8713*0.87095
09/05/2005 06:30:00*0.8711*0.87125*0.8715*0.87095
09/05/2005 06:35:00*0.8714*0.8716*0.8716*0.87105
09/05/2005 06:40:00*0.8715*0.87125*0.8716*0.87115
09/05/2005 06:45:00*0.87135*0.8713*0.8716*0.87115
09/05/2005 06:50:00*0.8709*0.8717*0.872*0.8709
09/05/2005 06:55:00*0.87145*0.8717*0.872*0.87145
09/05/2005 07:00:00*0.8718*0.8719*0.8722*0.87165
09/05/2005 07:05:00*0.8721*0.8716*0.8722*0.87155
09/05/2005 07:10:00*0.8719*0.87155*0.872*0.8713
09/05/2005 07:15:00*0.8716*0.8718*0.8721*0.87155
09/05/2005 07:20:00*0.8722*0.8723*0.8723*0.8718
09/05/2005 07:25:00*0.8722*0.87235*0.8726*0.87215
09/05/2005 07:30:00*0.8725*0.8727*0.873*0.87235
09/05/2005 07:35:00*0.8723*0.8726*0.873*0.87205
09/05/2005 07:40:00*0.873*0.87285*0.873*0.87245
09/05/2005 07:45:00*0.87295*0.8726*0.873*0.87215
09/05/2005 07:50:00*0.8726*0.87255*0.8728*0.8723
09/05/2005 07:55:00*0.87265*0.87265*0.8728*0.87245
09/05/2005 08:00:00*0.8728*0.8728*0.8729*0.87245
09/05/2005 08:05:00*0.8726*0.87325*0.8737*0.8726
09/05/2005 08:10:00*0.8735*0.87375*0.874*0.87325
09/05/2005 08:15:00*0.8737*0.8738*0.8742*0.8732
09/05/2005 08:20:00*0.87365*0.87395*0.8747*0.87365
09/05/2005 08:25:00*0.8741*0.8741*0.8745*0.87395
09/05/2005 08:30:00*0.87425*0.87415*0.8744*0.87395
09/05/2005 08:35:00*0.87395*0.8743*0.8743*0.8738
09/05/2005 08:40:00*0.8742*0.87415*0.8745*0.8739
09/05/2005 08:45:00*0.8741*0.87445*0.8747*0.87385
09/05/2005 08:50:00*0.8744*0.87505*0.8754*0.87415
09/05/2005 08:55:00*0.87485*0.87495*0.8755*0.87475
09/05/2005 09:00:00*0.87485*0.8747*0.875*0.87445
09/05/2005 09:05:00*0.8747*0.8751*0.8754*0.8747
09/05/2005 09:10:00*0.875*0.8751*0.8752*0.87455
09/05/2005 09:15:00*0.87495*0.87445*0.8751*0.87395
09/05/2005 09:20:00*0.8745*0.87435*0.8751*0.87435
09/05/2005 09:25:00*0.8746*0.875*0.8752*0.87435
09/05/2005 09:30:00*0.8749*0.87455*0.875*0.87435
09/05/2005 09:35:00*0.87435*0.8744*0.8746*0.87425
09/05/2005 09:40:00*0.87435*0.8749*0.8749*0.87435
09/05/2005 09:45:00*0.8748*0.8745*0.8749*0.87435
09/05/2005 09:50:00*0.8745*0.8751*0.8751*0.8744
09/05/2005 09:55:00*0.8748*0.8749*0.8752*0.8748
09/05/2005 10:00:00*0.875*0.8744*0.875*0.87375
09/05/2005 10:05:00*0.87405*0.87465*0.8748*0.874
09/05/2005 10:10:00*0.87475*0.8751*0.8751*0.87415
09/05/2005 10:15:00*0.875*0.87465*0.8754*0.8746
09/05/2005 10:20:00*0.87475*0.875*0.8751*0.87465
09/05/2005 10:25:00*0.8749*0.87505*0.8751*0.8743
09/05/2005 10:30:00*0.8749*0.8755*0.8756*0.87485
09/05/2005 10:35:00*0.87545*0.87555*0.8758*0.87535
09/05/2005 10:40:00*0.87545*0.87535*0.8757*0.8751
09/05/2005 10:45:00*0.87515*0.87515*0.8755*0.87495
09/05/2005 10:50:00*0.8752*0.87605*0.8763*0.87485
09/05/2005 10:55:00*0.8761*0.876*0.8762*0.87545
09/05/2005 11:00:00*0.87555*0.8755*0.876*0.87535
09/05/2005 11:05:00*0.8756*0.87585*0.8761*0.87515
09/05/2005 11:10:00*0.8757*0.8756*0.8761*0.8751
09/05/2005 11:15:00*0.87555*0.876*0.8763*0.8753
09/05/2005 11:20:00*0.87605*0.8761*0.8764*0.87545
09/05/2005 11:25:00*0.87595*0.8756*0.8763*0.87515
09/05/2005 11:30:00*0.8752*0.87485*0.8756*0.87485
09/05/2005 11:35:00*0.8745*0.87495*0.8752*0.8743
09/05/2005 11:40:00*0.87475*0.8754*0.8756*0.8746
09/05/2005 11:45:00*0.8752*0.875*0.8757*0.8749
09/05/2005 11:50:00*0.8751*0.875*0.8755*0.875
09/05/2005 11:55:00*0.87505*0.87515*0.8753*0.87455
09/05/2005 12:00:00*0.87505*0.8746*0.8752*0.8746
09/05/2005 12:05:00*0.8745*0.87455*0.8748*0.87435
09/05/2005 12:10:00*0.8746*0.87495*0.875*0.87445
09/05/2005 12:15:00*0.87485*0.87535*0.8754*0.87485
09/05/2005 12:20:00*0.8754*0.87535*0.8755*0.875
09/05/2005 12:25:00*0.87525*0.87515*0.87535*0.87505
09/05/2005 12:30:00*0.8751*0.875*0.8754*0.8746
09/05/2005 12:35:00*0.8749*0.8757*0.8758*0.87455
09/05/2005 12:40:00*0.8758*0.87555*0.8762*0.8755
09/05/2005 12:45:00*0.8752*0.87565*0.8758*0.87515
09/05/2005 12:50:00*0.8755*0.87575*0.876*0.8754
09/05/2005 12:55:00*0.87585*0.87575*0.876*0.8755
09/05/2005 13:00:00*0.87585*0.87605*0.8763*0.87555
09/05/2005 13:05:00*0.876*0.87545*0.87605*0.87545
09/05/2005 13:10:00*0.87555*0.8756*0.8757*0.87525
09/05/2005 13:15:00*0.87555*0.8753*0.8757*0.87505
09/05/2005 13:20:00*0.8753*0.875*0.87565*0.87495
09/05/2005 13:25:00*0.8751*0.8749*0.8752*0.87475
09/05/2005 13:30:00*0.875*0.8748*0.875*0.87455
09/05/2005 13:35:00*0.8745*0.8746*0.8748*0.8744
09/05/2005 13:40:00*0.8744*0.87415*0.8746*0.87415
09/05/2005 13:45:00*0.87425*0.8745*0.8746*0.87415
09/05/2005 13:50:00*0.87445*0.8746*0.8746*0.87435
09/05/2005 13:55:00*0.8744*0.8745*0.8746*0.8744
09/05/2005 14:00:00*0.87455*0.87435*0.8746*0.87435
09/05/2005 14:05:00*0.8742*0.8745*0.8745*0.87415
09/05/2005 14:10:00*0.8743*0.87425*0.8745*0.8738
09/05/2005 14:15:00*0.87425*0.87395*0.8743*0.87355
09/05/2005 14:20:00*0.8734*0.8738*0.87395*0.8734
09/05/2005 14:25:00*0.87385*0.874*0.8742*0.8736
09/05/2005 14:30:00*0.87395*0.87385*0.8741*0.8735
09/05/2005 14:35:00*0.874*0.874*0.8742*0.8738
09/05/2005 14:40:00*0.8741*0.8739*0.8741*0.87365
09/05/2005 14:45:00*0.87375*0.8738*0.8739*0.8735
09/05/2005 14:50:00*0.8739*0.8738*0.8739*0.8738
09/05/2005 14:55:00*0.8738*0.8732*0.8745*0.8732
09/05/2005 15:00:00*0.87455*0.87365*0.8746*0.8732
09/05/2005 15:05:00*0.87375*0.87465*0.87465*0.87365
09/05/2005 15:10:00*0.87395*0.87385*0.8747*0.87375
09/05/2005 15:15:00*0.87385*0.87385*0.87385*0.87385
09/05/2005 15:20:00*0.8737*0.8736*0.87385*0.8736
09/05/2005 15:25:00*0.87375*0.87355*0.8738*0.8734
09/05/2005 15:30:00*0.87345*0.87355*0.874*0.8733
09/05/2005 15:35:00*0.8735*0.8739*0.874*0.8735
09/05/2005 15:40:00*0.8736*0.8739*0.8739*0.8736
09/05/2005 15:45:00*0.8737*0.8737*0.8739*0.87355
09/05/2005 15:50:00*0.8736*0.8733*0.8737*0.87325
09/05/2005 15:55:00*0.87315*0.8734*0.8735*0.8731
09/05/2005 16:00:00*0.87315*0.8734*0.8736*0.87315
09/05/2005 16:05:00*0.8735*0.8733*0.8735*0.87305
09/05/2005 16:10:00*0.8732*0.87315*0.8734*0.87315
09/05/2005 16:15:00*0.8737*0.8735*0.8737*0.87315
09/05/2005 16:20:00*0.8733*0.8734*0.8735*0.8733
09/05/2005 16:25:00*0.8732*0.8734*0.8739*0.8732
09/05/2005 16:30:00*0.8732*0.8735*0.8735*0.87255
09/05/2005 16:35:00*0.8735*0.87365*0.8737*0.87335
09/05/2005 16:40:00*0.87345*0.87325*0.8737*0.87325
09/05/2005 16:45:00*0.8733*0.87325*0.8733*0.87285
09/05/2005 16:50:00*0.87335*0.87315*0.8735*0.87315
09/05/2005 16:55:00*0.87305*0.87255*0.8736*0.87255
09/05/2005 17:00:00*0.8728*0.8724*0.8733*0.87235
