08/28/2005 17:05:00*0.8757*0.8745*0.8757*0.8745
08/28/2005 17:10:00*0.8749*0.8749*0.8754*0.8745
08/28/2005 17:15:00*0.8748*0.8745*0.8749*0.8745
08/28/2005 17:20:00*0.8745*0.8748*0.8748*0.8745
08/28/2005 17:25:00*0.8747*0.8742*0.8748*0.8742
08/28/2005 17:30:00*0.8742*0.8742*0.8742*0.8742
08/28/2005 17:35:00*0.8742*0.8742*0.8742*0.8742
08/28/2005 17:40:00*0.8742*0.8738*0.8742*0.8737
08/28/2005 17:45:00*0.8734*0.8737*0.8738*0.8734
08/28/2005 17:50:00*0.8736*0.8734*0.8737*0.8734
08/28/2005 17:55:00*0.8734*0.8735*0.8735*0.8734
08/28/2005 18:00:00*0.8734*0.8735*0.8737*0.8734
08/28/2005 18:05:00*0.8735*0.8735*0.8737*0.8734
08/28/2005 18:10:00*0.8731*0.8735*0.8735*0.8731
08/28/2005 18:15:00*0.8735*0.8735*0.8736*0.8735
08/28/2005 18:20:00*0.8734*0.8737*0.8737*0.8734
08/28/2005 18:25:00*0.8734*0.8735*0.8737*0.8732
08/28/2005 18:30:00*0.8733*0.8737*0.8741*0.8733
08/28/2005 18:35:00*0.8736*0.8737*0.8739*0.8735
08/28/2005 18:40:00*0.8736*0.8737*0.8737*0.8734
08/28/2005 18:45:00*0.8736*0.8739*0.8739*0.8733
08/28/2005 18:50:00*0.8736*0.8736*0.8739*0.8735
08/28/2005 18:55:00*0.8737*0.8734*0.8737*0.8734
08/28/2005 19:00:00*0.8737*0.8737*0.8741*0.8734
08/28/2005 19:05:00*0.8736*0.8735*0.8741*0.8733
08/28/2005 19:10:00*0.8736*0.8726*0.8738*0.8725
08/28/2005 19:15:00*0.8725*0.8732*0.8732*0.8724
08/28/2005 19:20:00*0.8729*0.8728*0.8732*0.8721
08/28/2005 19:25:00*0.8727*0.8726*0.8732*0.8724
08/28/2005 19:30:00*0.8727*0.8728*0.8731*0.8725
08/28/2005 19:35:00*0.8728*0.8729*0.873*0.8725
08/28/2005 19:40:00*0.873*0.8728*0.873*0.8726
08/28/2005 19:45:00*0.8727*0.8723*0.8728*0.872
08/28/2005 19:50:00*0.8722*0.8725*0.8728*0.8722
08/28/2005 19:55:00*0.8723*0.8717*0.8725*0.8717
08/28/2005 20:00:00*0.8719*0.8719*0.8723*0.8714
08/28/2005 20:05:00*0.8721*0.8716*0.8721*0.8709
08/28/2005 20:10:00*0.8715*0.8719*0.8721*0.8714
08/28/2005 20:15:00*0.8717*0.8716*0.8719*0.8715
08/28/2005 20:20:00*0.8718*0.8717*0.8721*0.8713
08/28/2005 20:25:00*0.8718*0.8719*0.8725*0.8717
08/28/2005 20:30:00*0.8718*0.8713*0.8721*0.8707
08/28/2005 20:35:00*0.8713*0.8713*0.8714*0.871
08/28/2005 20:40:00*0.8712*0.8717*0.8719*0.871
08/28/2005 20:45:00*0.8723*0.8721*0.8726*0.8717
08/28/2005 20:50:00*0.872*0.8724*0.8726*0.8719
08/28/2005 20:55:00*0.8723*0.8725*0.8727*0.8721
08/28/2005 21:00:00*0.8727*0.8732*0.8732*0.8725
08/28/2005 21:05:00*0.873*0.873*0.8732*0.8727
08/28/2005 21:10:00*0.8731*0.8733*0.8735*0.8727
08/28/2005 21:15:00*0.8736*0.8735*0.8745*0.8733
08/28/2005 21:20:00*0.8737*0.873*0.87415*0.8729
08/28/2005 21:25:00*0.8729*0.8733*0.8737*0.8725
08/28/2005 21:30:00*0.8732*0.8735*0.8738*0.873
08/28/2005 21:35:00*0.8736*0.8739*0.8739*0.8733
08/28/2005 21:40:00*0.8738*0.8737*0.874*0.8732
08/28/2005 21:45:00*0.8736*0.8738*0.8741*0.8734
08/28/2005 21:50:00*0.874*0.8741*0.8744*0.8737
08/28/2005 21:55:00*0.8742*0.8735*0.8743*0.8735
08/28/2005 22:00:00*0.8737*0.8735*0.8739*0.8733
08/28/2005 22:05:00*0.8735*0.873*0.8735*0.8727
08/28/2005 22:10:00*0.8728*0.8732*0.8733*0.8728
08/28/2005 22:15:00*0.8733*0.8734*0.8735*0.8727
08/28/2005 22:20:00*0.8735*0.8737*0.8739*0.8734
08/28/2005 22:25:00*0.8736*0.8735*0.8739*0.8732
08/28/2005 22:30:00*0.8734*0.8735*0.8739*0.8733
08/28/2005 22:35:00*0.8735*0.8737*0.8739*0.8734
08/28/2005 22:40:00*0.8739*0.8732*0.8739*0.8732
08/28/2005 22:45:00*0.8733*0.8736*0.8738*0.8732
08/28/2005 22:50:00*0.8736*0.873*0.8736*0.873
08/28/2005 22:55:00*0.8728*0.8728*0.873*0.8724
08/28/2005 23:00:00*0.8725*0.8727*0.8728*0.8721
08/28/2005 23:05:00*0.8725*0.8724*0.8727*0.8722
08/28/2005 23:10:00*0.8725*0.8725*0.8726*0.8723
08/28/2005 23:15:00*0.8726*0.8725*0.8728*0.8722
08/28/2005 23:20:00*0.8725*0.8724*0.8728*0.8723
08/28/2005 23:25:00*0.8723*0.8726*0.8727*0.8723
08/28/2005 23:30:00*0.8725*0.8726*0.8728*0.8725
08/28/2005 23:35:00*0.8727*0.8722*0.8727*0.8721
08/28/2005 23:40:00*0.8723*0.8728*0.8729*0.8717
08/28/2005 23:45:00*0.8726*0.8726*0.8728*0.8723
08/28/2005 23:50:00*0.8725*0.8727*0.8729*0.8725
08/28/2005 23:55:00*0.8726*0.873*0.873*0.8726
08/29/2005 00:00:00*0.8731*0.8734*0.8734*0.8727
08/29/2005 00:05:00*0.8732*0.8733*0.8735*0.8731
08/29/2005 00:10:00*0.8732*0.873*0.8735*0.873
08/29/2005 00:15:00*0.8733*0.8731*0.8734*0.873
08/29/2005 00:20:00*0.873*0.8732*0.8733*0.873
08/29/2005 00:25:00*0.8732*0.8734*0.8736*0.873
08/29/2005 00:30:00*0.8732*0.8732*0.8734*0.873
08/29/2005 00:35:00*0.8732*0.8732*0.8732*0.8731
08/29/2005 00:40:00*0.8731*0.8729*0.8732*0.8724
08/29/2005 00:45:00*0.873*0.8731*0.8731*0.8727
08/29/2005 00:50:00*0.8728*0.8727*0.8731*0.8726
08/29/2005 00:55:00*0.8726*0.8727*0.8728*0.8723
08/29/2005 01:00:00*0.8729*0.8724*0.8729*0.8724
08/29/2005 01:05:00*0.8725*0.8721*0.8728*0.8721
08/29/2005 01:10:00*0.8724*0.8729*0.87295*0.8721
08/29/2005 01:15:00*0.8729*0.8725*0.8729*0.8724
08/29/2005 01:20:00*0.8725*0.8726*0.873*0.8721
08/29/2005 01:25:00*0.8725*0.8723*0.8727*0.8722
08/29/2005 01:30:00*0.8725*0.8723*0.873*0.8723
08/29/2005 01:35:00*0.8724*0.8726*0.8729*0.8723
08/29/2005 01:40:00*0.8725*0.8724*0.8732*0.8723
08/29/2005 01:45:00*0.8725*0.8728*0.8732*0.8724
08/29/2005 01:50:00*0.8728*0.8731*0.8731*0.8726
08/29/2005 01:55:00*0.873*0.8727*0.8731*0.8726
08/29/2005 02:00:00*0.8726*0.8726*0.8727*0.8721
08/29/2005 02:05:00*0.8726*0.8725*0.8727*0.8717
08/29/2005 02:10:00*0.8724*0.8724*0.873*0.8721
08/29/2005 02:15:00*0.8725*0.8726*0.8731*0.8721
08/29/2005 02:20:00*0.872*0.8725*0.873*0.872
08/29/2005 02:25:00*0.8726*0.8719*0.8727*0.8719
08/29/2005 02:30:00*0.872*0.8723*0.8723*0.8715
08/29/2005 02:50:00*0.8724*0.873*0.8732*0.8723
08/29/2005 02:55:00*0.873*0.8729*0.8733*0.8728
08/29/2005 03:00:00*0.8728*0.8729*0.8737*0.8724
08/29/2005 03:05:00*0.8726*0.8732*0.8732*0.8726
08/29/2005 03:10:00*0.8731*0.8735*0.8735*0.8728
08/29/2005 03:15:00*0.8734*0.8734*0.8737*0.873
08/29/2005 03:20:00*0.874*0.8737*0.874*0.8734
08/29/2005 03:25:00*0.8739*0.8741*0.8741*0.8736
08/29/2005 03:30:00*0.874*0.8741*0.8744*0.874
08/29/2005 03:35:00*0.874*0.8745*0.8747*0.874
08/29/2005 03:40:00*0.8744*0.8739*0.8746*0.8735
08/29/2005 03:45:00*0.8742*0.8735*0.8742*0.8734
08/29/2005 03:50:00*0.8737*0.8732*0.8737*0.8732
08/29/2005 03:55:00*0.8733*0.8732*0.8737*0.8731
08/29/2005 04:00:00*0.8731*0.8731*0.8737*0.873
08/29/2005 04:05:00*0.8732*0.8732*0.8735*0.8731
08/29/2005 04:10:00*0.8736*0.8733*0.8736*0.8732
08/29/2005 04:15:00*0.8734*0.8738*0.8738*0.8733
08/29/2005 04:20:00*0.874*0.8735*0.874*0.8733
08/29/2005 04:25:00*0.8731*0.8736*0.8737*0.8731
08/29/2005 04:30:00*0.8737*0.8741*0.8741*0.8733
08/29/2005 04:35:00*0.8742*0.8741*0.8743*0.8737
08/29/2005 04:40:00*0.8737*0.8743*0.8744*0.8737
08/29/2005 04:45:00*0.8744*0.8741*0.8744*0.874
08/29/2005 04:50:00*0.8739*0.8743*0.8743*0.8739
08/29/2005 04:55:00*0.8741*0.8743*0.8745*0.8741
08/29/2005 05:00:00*0.8744*0.8743*0.8746*0.8743
08/29/2005 05:05:00*0.8743*0.8746*0.8747*0.8743
08/29/2005 05:10:00*0.8744*0.8739*0.8747*0.8739
08/29/2005 05:15:00*0.8742*0.8741*0.8743*0.8737
08/29/2005 05:20:00*0.8742*0.874*0.8744*0.8739
08/29/2005 05:25:00*0.8739*0.874*0.874*0.8736
08/29/2005 05:30:00*0.8739*0.874*0.8742*0.8737
08/29/2005 05:35:00*0.8741*0.8742*0.8742*0.8739
08/29/2005 05:40:00*0.8741*0.8741*0.8744*0.8741
08/29/2005 05:45:00*0.8742*0.8743*0.8746*0.8741
08/29/2005 05:50:00*0.8745*0.8745*0.8746*0.8743
08/29/2005 05:55:00*0.8744*0.8744*0.8745*0.8741
08/29/2005 06:00:00*0.8741*0.8741*0.8744*0.8737
08/29/2005 06:05:00*0.8742*0.8738*0.8742*0.8737
08/29/2005 06:10:00*0.8735*0.8738*0.8739*0.8735
08/29/2005 06:15:00*0.8737*0.8737*0.8739*0.8736
08/29/2005 06:20:00*0.8736*0.8735*0.8737*0.8735
08/29/2005 06:25:00*0.8736*0.8734*0.8737*0.8731
08/29/2005 06:30:00*0.8731*0.8736*0.8736*0.8731
08/29/2005 06:35:00*0.8737*0.8738*0.8739*0.8735
08/29/2005 06:40:00*0.8737*0.8741*0.8743*0.8737
08/29/2005 06:45:00*0.8743*0.8745*0.8749*0.8741
08/29/2005 06:50:00*0.8745*0.8743*0.8746*0.874
08/29/2005 06:55:00*0.8742*0.8741*0.8746*0.8739
08/29/2005 07:00:00*0.874*0.8743*0.8746*0.8739
08/29/2005 07:05:00*0.8743*0.8744*0.8746*0.8742
08/29/2005 07:10:00*0.8745*0.8748*0.8748*0.8742
08/29/2005 07:15:00*0.8746*0.8747*0.8748*0.8745
08/29/2005 07:20:00*0.8748*0.8747*0.8748*0.8746
08/29/2005 07:25:00*0.8749*0.8747*0.8749*0.8746
08/29/2005 07:30:00*0.8748*0.8745*0.875*0.8745
08/29/2005 07:35:00*0.8744*0.8745*0.8748*0.8743
08/29/2005 07:40:00*0.8743*0.8744*0.8745*0.8741
08/29/2005 07:45:00*0.8743*0.8744*0.8746*0.8739
08/29/2005 07:50:00*0.8743*0.8742*0.8745*0.8741
08/29/2005 07:55:00*0.8741*0.874*0.8742*0.8739
08/29/2005 08:00:00*0.8741*0.8743*0.8745*0.874
08/29/2005 08:05:00*0.8744*0.8743*0.8746*0.8739
08/29/2005 08:10:00*0.874*0.8742*0.8745*0.8739
08/29/2005 08:15:00*0.8743*0.8747*0.8747*0.8741
08/29/2005 08:20:00*0.8746*0.8747*0.8749*0.8743
08/29/2005 08:25:00*0.8748*0.8749*0.8751*0.8745
08/29/2005 08:30:00*0.8749*0.8749*0.8754*0.8747
08/29/2005 08:35:00*0.8747*0.8749*0.8751*0.8747
08/29/2005 08:40:00*0.8746*0.8747*0.8749*0.8745
08/29/2005 08:45:00*0.8746*0.8748*0.8751*0.8746
08/29/2005 08:50:00*0.8749*0.8747*0.875*0.8745
08/29/2005 08:55:00*0.8746*0.8753*0.8755*0.8746
08/29/2005 09:00:00*0.8752*0.8754*0.8755*0.8748
08/29/2005 09:05:00*0.8755*0.8751*0.8755*0.8747
08/29/2005 09:10:00*0.8752*0.8754*0.8755*0.875
08/29/2005 09:15:00*0.8755*0.8751*0.8757*0.8751
08/29/2005 09:20:00*0.8752*0.8745*0.8752*0.8745
08/29/2005 09:25:00*0.8746*0.8746*0.8749*0.8743
08/29/2005 09:30:00*0.8744*0.8743*0.8746*0.8741
08/29/2005 09:35:00*0.8746*0.8741*0.8746*0.8739
08/29/2005 09:40:00*0.8744*0.8743*0.8745*0.8741
08/29/2005 09:45:00*0.8742*0.875*0.8751*0.8741
08/29/2005 09:50:00*0.8748*0.8752*0.8756*0.8744
08/29/2005 09:55:00*0.8755*0.8751*0.8755*0.8745
08/29/2005 10:00:00*0.875*0.8746*0.8751*0.8743
08/29/2005 10:05:00*0.8747*0.875*0.875*0.8743
08/29/2005 10:10:00*0.8749*0.8752*0.8754*0.8749
08/29/2005 10:15:00*0.8753*0.8756*0.8756*0.8751
08/29/2005 10:20:00*0.8755*0.8757*0.8761*0.8755
08/29/2005 10:25:00*0.8759*0.8757*0.876*0.8754
08/29/2005 10:30:00*0.8756*0.8757*0.8759*0.8755
08/29/2005 10:35:00*0.8755*0.8756*0.8759*0.8754
08/29/2005 10:40:00*0.8757*0.8752*0.8758*0.8751
08/29/2005 10:45:00*0.8753*0.8752*0.8756*0.8751
08/29/2005 10:50:00*0.8755*0.8761*0.8761*0.8752
08/29/2005 10:55:00*0.8758*0.8761*0.8768*0.8758
08/29/2005 11:00:00*0.8765*0.8756*0.8767*0.8754
08/29/2005 11:05:00*0.8761*0.8759*0.8763*0.8753
08/29/2005 11:10:00*0.8761*0.8772*0.8777*0.8759
08/29/2005 11:15:00*0.8773*0.8768*0.8775*0.8767
08/29/2005 11:20:00*0.8769*0.8766*0.877*0.8762
08/29/2005 11:25:00*0.8767*0.8766*0.8772*0.8763
08/29/2005 11:30:00*0.8765*0.8767*0.8769*0.8764
08/29/2005 11:35:00*0.8767*0.8769*0.8772*0.8764
08/29/2005 11:40:00*0.877*0.8767*0.8771*0.8763
08/29/2005 11:45:00*0.8768*0.8765*0.877*0.8762
08/29/2005 11:50:00*0.8766*0.8769*0.877*0.8763
08/29/2005 11:55:00*0.8763*0.8767*0.8772*0.8763
08/29/2005 12:00:00*0.8766*0.8772*0.8773*0.8765
08/29/2005 12:05:00*0.8771*0.8781*0.8782*0.8771
08/29/2005 12:10:00*0.8779*0.8785*0.8787*0.8777
08/29/2005 12:15:00*0.8785*0.8794*0.8794*0.8783
08/29/2005 12:20:00*0.8793*0.879*0.8796*0.879
08/29/2005 12:25:00*0.8791*0.8789*0.8797*0.8787
08/29/2005 12:30:00*0.879*0.8789*0.8795*0.8789
08/29/2005 12:35:00*0.8786*0.8791*0.8795*0.8786
08/29/2005 12:40:00*0.8792*0.8787*0.8796*0.8783
08/29/2005 12:45:00*0.8786*0.8789*0.8792*0.8785
08/29/2005 12:50:00*0.8789*0.8789*0.8792*0.8787
08/29/2005 12:55:00*0.8787*0.8789*0.879*0.8785
08/29/2005 13:00:00*0.879*0.8791*0.8794*0.8789
08/29/2005 13:05:00*0.879*0.8791*0.8793*0.8788
08/29/2005 13:10:00*0.879*0.8789*0.8791*0.8787
08/29/2005 13:15:00*0.8788*0.879*0.8792*0.8787
08/29/2005 13:20:00*0.8791*0.879*0.8792*0.8787
08/29/2005 13:25:00*0.8789*0.8789*0.8791*0.8786
08/29/2005 13:30:00*0.8788*0.8789*0.8791*0.8787
08/29/2005 13:35:00*0.8789*0.8789*0.879*0.8787
08/29/2005 13:40:00*0.8788*0.8787*0.8789*0.8787
08/29/2005 13:45:00*0.8789*0.8788*0.87935*0.8787
08/29/2005 13:50:00*0.8787*0.879*0.879*0.8787
08/29/2005 13:55:00*0.8791*0.8788*0.8792*0.8787
08/29/2005 14:00:00*0.8787*0.8786*0.8789*0.8786
08/29/2005 14:05:00*0.8788*0.8787*0.8788*0.8785
08/29/2005 14:10:00*0.8789*0.8787*0.8789*0.8787
08/29/2005 14:15:00*0.8788*0.8789*0.8789*0.8787
08/29/2005 14:20:00*0.8789*0.879*0.8791*0.8789
08/29/2005 14:25:00*0.8792*0.8792*0.8792*0.879
08/29/2005 14:30:00*0.8791*0.8789*0.8792*0.8786
08/29/2005 14:35:00*0.8789*0.8793*0.8798*0.8787
08/29/2005 14:40:00*0.8796*0.8799*0.8799*0.879
08/29/2005 14:45:00*0.8798*0.87965*0.8801*0.8793
08/29/2005 14:50:00*0.8794*0.8795*0.88*0.8793
08/29/2005 14:55:00*0.8794*0.8792*0.8795*0.8791
08/29/2005 15:00:00*0.8796*0.8791*0.8797*0.87905
08/29/2005 15:05:00*0.8789*0.87805*0.8791*0.87805
08/29/2005 15:10:00*0.87795*0.8788*0.8792*0.87795
08/29/2005 15:15:00*0.87835*0.87805*0.8788*0.87785
08/29/2005 15:20:00*0.8781*0.8784*0.8785*0.87805
08/29/2005 15:25:00*0.8784*0.8782*0.8784*0.87815
08/29/2005 15:30:00*0.8783*0.8782*0.8785*0.87805
08/29/2005 15:35:00*0.8786*0.87825*0.8786*0.8782
08/29/2005 15:40:00*0.8786*0.8785*0.8787*0.87825
08/29/2005 15:45:00*0.8784*0.8787*0.8787*0.8784
08/29/2005 15:50:00*0.8788*0.8785*0.8789*0.8785
08/29/2005 15:55:00*0.8786*0.8787*0.8787*0.8784
08/29/2005 16:00:00*0.8784*0.8788*0.879*0.8784
08/29/2005 16:05:00*0.8788*0.8792*0.8792*0.8788
08/29/2005 16:10:00*0.8791*0.8788*0.8792*0.8788
08/29/2005 16:15:00*0.8786*0.8786*0.8788*0.8786
08/29/2005 16:20:00*0.8787*0.8785*0.8787*0.8785
08/29/2005 16:25:00*0.8789*0.8789*0.8789*0.8785
08/29/2005 16:30:00*0.8785*0.8785*0.8789*0.8785
08/29/2005 16:35:00*0.8789*0.8787*0.8789*0.8785
08/29/2005 16:40:00*0.8785*0.8792*0.8792*0.8785
08/29/2005 16:45:00*0.879*0.879*0.8792*0.879
08/29/2005 16:50:00*0.8793*0.8788*0.8793*0.8788
08/29/2005 16:55:00*0.8791*0.8792*0.8792*0.8788
08/29/2005 17:00:00*0.8788*0.8788*0.8792*0.8788
