08/18/2005 17:05:00*0.885*0.8852*0.8852*0.88485
08/18/2005 17:10:00*0.8853*0.88455*0.8853*0.88435
08/18/2005 17:15:00*0.88465*0.8848*0.885*0.88455
08/18/2005 17:20:00*0.8847*0.8851*0.8851*0.8847
08/18/2005 17:25:00*0.8849*0.8848*0.8853*0.88465
08/18/2005 17:30:00*0.885*0.88435*0.8852*0.88365
08/18/2005 17:35:00*0.88425*0.88455*0.8847*0.8842
08/18/2005 17:40:00*0.8845*0.8847*0.885*0.88445
08/18/2005 17:45:00*0.88485*0.88445*0.885*0.88445
08/18/2005 17:50:00*0.8847*0.88465*0.8848*0.88405
08/18/2005 17:55:00*0.8848*0.88475*0.8853*0.88445
08/18/2005 18:00:00*0.885*0.8849*0.885*0.8845
08/18/2005 18:05:00*0.8849*0.8847*0.8849*0.88465
08/18/2005 18:10:00*0.88475*0.8848*0.885*0.88455
08/18/2005 18:15:00*0.8846*0.8847*0.8848*0.8846
08/18/2005 18:20:00*0.8845*0.885*0.885*0.8845
08/18/2005 18:25:00*0.8852*0.88485*0.8852*0.88475
08/18/2005 18:30:00*0.88475*0.885*0.885*0.8846
08/18/2005 18:35:00*0.8851*0.885*0.8851*0.88485
08/18/2005 18:40:00*0.8851*0.8853*0.88705*0.885
08/18/2005 18:45:00*0.8854*0.8855*0.8855*0.8848
08/18/2005 18:50:00*0.8853*0.8852*0.8855*0.88495
08/18/2005 18:55:00*0.88505*0.88505*0.8852*0.88495
08/18/2005 19:00:00*0.88515*0.885*0.8853*0.88485
08/18/2005 19:05:00*0.8852*0.88485*0.8852*0.88455
08/18/2005 19:10:00*0.88495*0.8848*0.8853*0.8848
08/18/2005 19:15:00*0.88475*0.885*0.8852*0.88465
08/18/2005 19:20:00*0.8849*0.8845*0.885*0.8845
08/18/2005 19:25:00*0.8846*0.8848*0.885*0.8845
08/18/2005 19:30:00*0.8849*0.885*0.885*0.88465
08/18/2005 19:35:00*0.88475*0.88465*0.8851*0.88465
08/18/2005 19:40:00*0.8848*0.8847*0.88485*0.88325
08/18/2005 19:45:00*0.8848*0.88425*0.8849*0.88425
08/18/2005 19:50:00*0.8847*0.88425*0.8848*0.88425
08/18/2005 19:55:00*0.8847*0.88455*0.8847*0.88415
08/18/2005 20:00:00*0.88395*0.88365*0.8848*0.88315
08/18/2005 20:05:00*0.8835*0.8845*0.8845*0.88335
08/18/2005 20:10:00*0.8846*0.8849*0.8849*0.88435
08/18/2005 20:15:00*0.88475*0.8848*0.8852*0.88415
08/18/2005 20:20:00*0.8849*0.88385*0.88535*0.88375
08/18/2005 20:25:00*0.88395*0.88425*0.88515*0.88355
08/18/2005 20:30:00*0.8845*0.88395*0.8845*0.88395
08/18/2005 20:35:00*0.8842*0.8843*0.8844*0.88395
08/18/2005 20:40:00*0.88415*0.88415*0.8843*0.88375
08/18/2005 20:45:00*0.88425*0.8843*0.8845*0.88415
08/18/2005 20:50:00*0.8841*0.88455*0.885*0.88405
08/18/2005 20:55:00*0.88465*0.88365*0.8849*0.88365
08/18/2005 21:00:00*0.88375*0.8843*0.8849*0.88365
08/18/2005 21:05:00*0.8843*0.88375*0.8843*0.88365
08/18/2005 21:10:00*0.88385*0.88405*0.8842*0.88315
08/18/2005 21:15:00*0.8843*0.88395*0.8846*0.88375
08/18/2005 21:20:00*0.8838*0.88465*0.88505*0.88375
08/18/2005 21:25:00*0.88535*0.88485*0.88535*0.88455
08/18/2005 21:30:00*0.88495*0.8849*0.88565*0.88475
08/18/2005 21:35:00*0.8849*0.8851*0.8854*0.88465
08/18/2005 21:40:00*0.8852*0.8852*0.8854*0.88485
08/18/2005 21:45:00*0.8853*0.88585*0.88655*0.88505
08/18/2005 21:50:00*0.8861*0.88605*0.8868*0.88575
08/18/2005 21:55:00*0.8861*0.8858*0.8865*0.88575
08/18/2005 22:00:00*0.8859*0.88605*0.8864*0.88565
08/18/2005 22:05:00*0.8862*0.88595*0.8862*0.88565
08/18/2005 22:10:00*0.8861*0.88565*0.8861*0.88565
08/18/2005 22:15:00*0.8857*0.8858*0.8859*0.88545
08/18/2005 22:20:00*0.8859*0.8855*0.886*0.88545
08/18/2005 22:25:00*0.8856*0.8856*0.8858*0.88545
08/18/2005 22:30:00*0.8854*0.8855*0.8858*0.88525
08/18/2005 22:35:00*0.8857*0.88545*0.8857*0.88525
08/18/2005 22:40:00*0.8856*0.8857*0.8857*0.88535
08/18/2005 22:45:00*0.8856*0.8851*0.8857*0.88475
08/18/2005 22:50:00*0.8853*0.88505*0.8856*0.88505
08/18/2005 22:55:00*0.8852*0.88515*0.8855*0.8849
08/18/2005 23:00:00*0.88505*0.8852*0.8855*0.88495
08/18/2005 23:05:00*0.885*0.8848*0.8852*0.88445
08/18/2005 23:10:00*0.8849*0.8848*0.885*0.88435
08/18/2005 23:15:00*0.8847*0.88475*0.885*0.88455
08/18/2005 23:20:00*0.8849*0.88505*0.8852*0.88465
08/18/2005 23:25:00*0.88515*0.88525*0.8855*0.88505
08/18/2005 23:30:00*0.88515*0.8852*0.8854*0.88475
08/18/2005 23:35:00*0.8851*0.8854*0.8858*0.88495
08/18/2005 23:40:00*0.88545*0.88515*0.8856*0.88505
08/18/2005 23:45:00*0.8854*0.8857*0.8858*0.88485
08/18/2005 23:50:00*0.8854*0.8856*0.886*0.88505
08/18/2005 23:55:00*0.88565*0.8859*0.8859*0.88525
08/19/2005 00:00:00*0.88565*0.8857*0.8859*0.88525
08/19/2005 00:05:00*0.8856*0.88565*0.8858*0.88535
08/19/2005 00:10:00*0.8855*0.88565*0.8857*0.88515
08/19/2005 00:15:00*0.8857*0.8859*0.8859*0.88555
08/19/2005 00:20:00*0.8853*0.8859*0.8861*0.8853
08/19/2005 00:25:00*0.886*0.8858*0.8861*0.8857
08/19/2005 00:30:00*0.8857*0.8861*0.8861*0.88565
08/19/2005 00:35:00*0.88595*0.88605*0.8862*0.88585
08/19/2005 00:40:00*0.88605*0.8861*0.8863*0.88595
08/19/2005 00:45:00*0.88625*0.8861*0.8863*0.88585
08/19/2005 00:50:00*0.8862*0.88615*0.8867*0.88595
08/19/2005 00:55:00*0.8862*0.8864*0.8865*0.88615
08/19/2005 01:00:00*0.8863*0.88655*0.88715*0.8862
08/19/2005 01:05:00*0.8866*0.88665*0.8868*0.88625
08/19/2005 01:10:00*0.8867*0.8865*0.8867*0.88615
08/19/2005 01:15:00*0.88645*0.8863*0.8865*0.8861
08/19/2005 01:20:00*0.8862*0.88595*0.8864*0.88575
08/19/2005 01:25:00*0.8861*0.886*0.8863*0.88565
08/19/2005 01:30:00*0.8861*0.88615*0.8866*0.88595
08/19/2005 01:35:00*0.8865*0.8862*0.8871*0.88585
08/19/2005 01:40:00*0.88625*0.88595*0.8865*0.88575
08/19/2005 01:45:00*0.8861*0.8863*0.8865*0.88575
08/19/2005 01:50:00*0.8864*0.88625*0.8868*0.88565
08/19/2005 01:55:00*0.88635*0.8867*0.8867*0.88595
08/19/2005 02:00:00*0.8866*0.8865*0.8867*0.88625
08/19/2005 02:05:00*0.8866*0.88575*0.8868*0.88545
08/19/2005 02:10:00*0.88585*0.88655*0.887*0.88535
08/19/2005 02:15:00*0.8868*0.88705*0.8874*0.88655
08/19/2005 02:20:00*0.887*0.88575*0.8873*0.88575
08/19/2005 02:25:00*0.88615*0.88605*0.8867*0.88575
08/19/2005 02:30:00*0.88625*0.88615*0.8864*0.88585
08/19/2005 02:35:00*0.8864*0.8859*0.8864*0.88565
08/19/2005 02:40:00*0.88565*0.88565*0.8865*0.88535
08/19/2005 02:45:00*0.8858*0.8857*0.8862*0.88545
08/19/2005 02:50:00*0.8857*0.88635*0.8865*0.88565
08/19/2005 02:55:00*0.88625*0.88655*0.8872*0.88585
08/19/2005 03:00:00*0.8868*0.88615*0.8873*0.88615
08/19/2005 03:05:00*0.8863*0.88595*0.8865*0.88545
08/19/2005 03:10:00*0.8862*0.88635*0.8866*0.88575
08/19/2005 03:15:00*0.88615*0.88575*0.8865*0.88425
08/19/2005 03:20:00*0.8859*0.8849*0.8864*0.88455
08/19/2005 03:25:00*0.88485*0.8861*0.8868*0.88485
08/19/2005 03:30:00*0.88585*0.88565*0.8865*0.88565
08/19/2005 03:35:00*0.8858*0.8863*0.8869*0.88555
08/19/2005 03:40:00*0.88605*0.8861*0.8863*0.88535
08/19/2005 03:45:00*0.8859*0.8859*0.8861*0.88525
08/19/2005 03:50:00*0.8859*0.88565*0.8861*0.88555
08/19/2005 03:55:00*0.88585*0.88545*0.8862*0.88515
08/19/2005 04:00:00*0.88555*0.88555*0.8859*0.88475
08/19/2005 04:05:00*0.8859*0.8858*0.8861*0.88535
08/19/2005 04:10:00*0.8854*0.88405*0.8858*0.88395
08/19/2005 04:15:00*0.88395*0.884*0.8843*0.88375
08/19/2005 04:20:00*0.8841*0.88485*0.8851*0.88385
08/19/2005 04:25:00*0.8848*0.88525*0.88685*0.88465
08/19/2005 04:30:00*0.8857*0.8857*0.886*0.88525
08/19/2005 04:35:00*0.8856*0.88495*0.8859*0.88425
08/19/2005 04:40:00*0.8851*0.8848*0.8855*0.88455
08/19/2005 04:45:00*0.8847*0.8851*0.8851*0.88455
08/19/2005 04:50:00*0.8852*0.88505*0.8853*0.88495
08/19/2005 04:55:00*0.8852*0.8847*0.8853*0.88445
08/19/2005 05:00:00*0.8846*0.885*0.8852*0.88445
08/19/2005 05:05:00*0.8851*0.88485*0.8855*0.88475
08/19/2005 05:10:00*0.885*0.88515*0.88675*0.88475
08/19/2005 05:15:00*0.8853*0.88515*0.88615*0.88495
08/19/2005 05:20:00*0.8854*0.8851*0.8857*0.88415
08/19/2005 05:25:00*0.88505*0.8847*0.8852*0.88385
08/19/2005 05:30:00*0.8851*0.8846*0.8851*0.88415
08/19/2005 05:35:00*0.88445*0.88475*0.8853*0.88405
08/19/2005 05:40:00*0.885*0.8853*0.8855*0.88475
08/19/2005 05:45:00*0.8852*0.8852*0.8854*0.88505
08/19/2005 05:50:00*0.8852*0.8852*0.8854*0.88485
08/19/2005 05:55:00*0.8853*0.8849*0.8856*0.88475
08/19/2005 06:00:00*0.8849*0.8847*0.8852*0.88435
08/19/2005 06:05:00*0.8846*0.88375*0.88505*0.88285
08/19/2005 06:10:00*0.88375*0.8836*0.88485*0.88325
08/19/2005 06:15:00*0.88345*0.88355*0.8841*0.88335
08/19/2005 06:20:00*0.8836*0.8837*0.8838*0.88335
08/19/2005 06:25:00*0.8838*0.88315*0.884*0.88315
08/19/2005 06:30:00*0.88315*0.8834*0.8837*0.88305
08/19/2005 06:35:00*0.8834*0.8836*0.8836*0.88325
08/19/2005 06:40:00*0.8835*0.88395*0.8841*0.88315
08/19/2005 06:45:00*0.88385*0.8841*0.88505*0.88375
08/19/2005 06:50:00*0.8842*0.88425*0.8847*0.88395
08/19/2005 06:55:00*0.8843*0.8839*0.8847*0.88385
08/19/2005 07:00:00*0.88375*0.8841*0.8846*0.88375
08/19/2005 07:05:00*0.88425*0.88385*0.8846*0.88385
08/19/2005 07:10:00*0.88325*0.88385*0.8842*0.88295
08/19/2005 07:15:00*0.8838*0.88355*0.8841*0.88345
08/19/2005 07:20:00*0.8835*0.88345*0.8841*0.88325
08/19/2005 07:25:00*0.8836*0.88365*0.884*0.88335
08/19/2005 07:30:00*0.88355*0.8838*0.8841*0.88345
08/19/2005 07:35:00*0.8836*0.8843*0.8845*0.88345
08/19/2005 07:40:00*0.88405*0.88415*0.885*0.88405
08/19/2005 07:45:00*0.8845*0.8838*0.8847*0.88345
08/19/2005 07:50:00*0.8837*0.88335*0.8839*0.88315
08/19/2005 07:55:00*0.8833*0.8833*0.8837*0.88315
08/19/2005 08:00:00*0.88325*0.88325*0.8836*0.88285
08/19/2005 08:05:00*0.8833*0.8832*0.8834*0.88305
08/19/2005 08:10:00*0.8832*0.8827*0.8832*0.88215
08/19/2005 08:15:00*0.88265*0.88225*0.8831*0.88215
08/19/2005 08:20:00*0.8824*0.8826*0.8828*0.88215
08/19/2005 08:25:00*0.88235*0.8824*0.88295*0.88195
08/19/2005 08:30:00*0.8823*0.88255*0.8831*0.88195
08/19/2005 08:35:00*0.8826*0.8822*0.8829*0.88175
08/19/2005 08:40:00*0.88195*0.8822*0.8824*0.88185
08/19/2005 08:45:00*0.8821*0.88215*0.8824*0.88175
08/19/2005 08:50:00*0.8824*0.88195*0.8826*0.88175
08/19/2005 08:55:00*0.8822*0.8822*0.8825*0.88175
08/19/2005 09:00:00*0.88195*0.88205*0.8825*0.88195
08/19/2005 09:05:00*0.8816*0.8831*0.8832*0.8816
08/19/2005 09:10:00*0.883*0.8828*0.8831*0.88245
08/19/2005 09:15:00*0.88265*0.88285*0.883*0.88245
08/19/2005 09:20:00*0.8828*0.88295*0.8832*0.88265
08/19/2005 09:25:00*0.88305*0.88265*0.8834*0.88225
08/19/2005 09:30:00*0.88305*0.8831*0.8833*0.8826
08/19/2005 09:35:00*0.8827*0.8832*0.8834*0.88245
08/19/2005 09:40:00*0.8834*0.883*0.8834*0.88245
08/19/2005 09:45:00*0.8827*0.8836*0.8837*0.8826
08/19/2005 09:50:00*0.8834*0.883*0.8837*0.88285
08/19/2005 09:55:00*0.88275*0.88335*0.8835*0.88255
08/19/2005 10:00:00*0.88345*0.88335*0.8838*0.88335
08/19/2005 10:05:00*0.8835*0.88345*0.8838*0.88325
08/19/2005 10:10:00*0.8837*0.8838*0.8843*0.8833
08/19/2005 10:15:00*0.8837*0.8841*0.8843*0.88355
08/19/2005 10:20:00*0.8841*0.88415*0.88465*0.88365
08/19/2005 10:25:00*0.8842*0.88465*0.885*0.88395
08/19/2005 10:30:00*0.88455*0.88555*0.8868*0.88445
08/19/2005 10:35:00*0.8857*0.88545*0.8858*0.88475
08/19/2005 10:40:00*0.8855*0.88505*0.8856*0.88495
08/19/2005 10:45:00*0.8851*0.88475*0.8854*0.88455
08/19/2005 10:55:00*0.885*0.88445*0.8852*0.88435
08/19/2005 11:00:00*0.8846*0.885*0.8851*0.88405
08/19/2005 11:05:00*0.88455*0.88455*0.885*0.88405
08/19/2005 11:10:00*0.8845*0.88355*0.8851*0.88355
08/19/2005 11:15:00*0.88455*0.8847*0.8849*0.88355
08/19/2005 11:20:00*0.8849*0.8839*0.8849*0.88385
08/19/2005 11:25:00*0.8837*0.8843*0.8846*0.88335
08/19/2005 11:30:00*0.88415*0.88435*0.8846*0.88395
08/19/2005 11:35:00*0.8845*0.8847*0.8849*0.88405
08/19/2005 11:40:00*0.8845*0.8842*0.8847*0.88365
08/19/2005 11:45:00*0.88405*0.8839*0.8842*0.88335
08/19/2005 11:50:00*0.884*0.88315*0.884*0.88315
08/19/2005 11:55:00*0.8836*0.88345*0.8839*0.8831
08/19/2005 12:00:00*0.8837*0.88345*0.8839*0.88275
08/19/2005 12:05:00*0.8836*0.8834*0.8841*0.88295
08/19/2005 12:10:00*0.8836*0.88365*0.8843*0.8833
08/19/2005 12:15:00*0.8839*0.8836*0.8843*0.88315
08/19/2005 12:20:00*0.883*0.88355*0.88395*0.88295
08/19/2005 12:25:00*0.8835*0.88365*0.8839*0.8835
08/19/2005 12:30:00*0.88375*0.8842*0.8843*0.88365
08/19/2005 12:35:00*0.8843*0.8841*0.8843*0.88375
08/19/2005 12:40:00*0.884*0.88425*0.8843*0.88345
08/19/2005 12:45:00*0.88415*0.8841*0.88535*0.8837
08/19/2005 12:50:00*0.8839*0.8838*0.8842*0.88355
08/19/2005 12:55:00*0.8837*0.88375*0.8843*0.88345
08/19/2005 13:00:00*0.8836*0.88405*0.88415*0.883
08/19/2005 13:05:00*0.884*0.88385*0.8846*0.88365
08/19/2005 13:10:00*0.8836*0.88385*0.8841*0.8836
08/19/2005 13:15:00*0.8841*0.88385*0.8843*0.88385
08/19/2005 13:20:00*0.8839*0.88375*0.8847*0.8837
08/19/2005 13:25:00*0.8838*0.88395*0.8843*0.88285
08/19/2005 13:30:00*0.88395*0.88455*0.8848*0.88395
08/19/2005 13:35:00*0.8848*0.88495*0.88515*0.88425
08/19/2005 13:40:00*0.8848*0.8847*0.885*0.88415
08/19/2005 13:45:00*0.8844*0.8849*0.8849*0.88425
08/19/2005 13:50:00*0.8849*0.8851*0.8852*0.88465
08/19/2005 13:55:00*0.88495*0.8851*0.8852*0.88455
08/19/2005 14:00:00*0.88445*0.8852*0.8852*0.88445
08/19/2005 14:05:00*0.8852*0.8854*0.8854*0.8847
08/19/2005 14:10:00*0.8853*0.8854*0.8855*0.88505
08/19/2005 14:15:00*0.8853*0.88485*0.8857*0.88375
08/19/2005 14:20:00*0.8851*0.88465*0.8852*0.88385
08/19/2005 14:25:00*0.88475*0.8848*0.8851*0.88465
08/19/2005 14:30:00*0.8847*0.8847*0.8851*0.88395
08/19/2005 14:35:00*0.8846*0.88425*0.8847*0.88415
08/19/2005 14:40:00*0.88415*0.8843*0.8844*0.8841
08/19/2005 14:45:00*0.8841*0.88445*0.8846*0.8841
08/19/2005 14:50:00*0.8844*0.88405*0.88445*0.8839
08/19/2005 14:55:00*0.88395*0.88435*0.8844*0.8839
08/19/2005 15:00:00*0.88425*0.88405*0.8845*0.8837
08/19/2005 15:05:00*0.88405*0.8841*0.8845*0.8838
08/19/2005 15:10:00*0.8841*0.8841*0.8841*0.88395
08/19/2005 15:15:00*0.8841*0.8834*0.8842*0.88295
08/19/2005 15:20:00*0.8839*0.88355*0.884*0.8834
08/19/2005 15:25:00*0.8836*0.88275*0.8838*0.88275
08/19/2005 15:30:00*0.8828*0.88265*0.88355*0.88255
08/19/2005 15:35:00*0.8827*0.8838*0.88505*0.88265
08/19/2005 15:40:00*0.8838*0.8835*0.88445*0.88325
08/19/2005 15:45:00*0.8834*0.88345*0.88435*0.88315
08/19/2005 15:50:00*0.8835*0.88425*0.8848*0.88345
08/19/2005 15:55:00*0.88425*0.88435*0.8849*0.88425
08/19/2005 16:00:00*0.88445*0.8849*0.8851*0.88435
08/19/2005 16:05:00*0.8849*0.88465*0.8853*0.88415
08/19/2005 16:10:00*0.8848*0.88555*0.8856*0.88375
08/19/2005 16:15:00*0.88545*0.88475*0.88555*0.88405
08/19/2005 16:20:00*0.88485*0.88425*0.88495*0.88425
08/19/2005 16:25:00*0.88425*0.88405*0.8848*0.88355
08/19/2005 16:30:00*0.88355*0.88395*0.88455*0.88325
08/19/2005 16:35:00*0.8841*0.88355*0.8841*0.88355
08/19/2005 16:40:00*0.88355*0.88435*0.88435*0.88355
08/19/2005 16:45:00*0.8849*0.88455*0.8849*0.88425
08/19/2005 16:50:00*0.88455*0.8849*0.8849*0.8844
08/19/2005 16:55:00*0.8849*0.88455*0.885*0.8845
08/19/2005 17:00:00*0.88455*0.8859*0.886*0.88455
