08/11/2005 17:05:00*0.8791*0.8789*0.8791*0.87885
08/11/2005 17:10:00*0.8787*0.8787*0.8791*0.8786
08/11/2005 17:15:00*0.87885*0.87895*0.879*0.8787
08/11/2005 17:20:00*0.8791*0.87905*0.8792*0.87845
08/11/2005 17:25:00*0.87915*0.8795*0.8795*0.87895
08/11/2005 17:30:00*0.8794*0.8793*0.8795*0.87915
08/11/2005 17:35:00*0.8792*0.87915*0.8793*0.87905
08/11/2005 17:40:00*0.87905*0.8794*0.8795*0.87905
08/11/2005 17:45:00*0.87935*0.87915*0.8796*0.87915
08/11/2005 17:50:00*0.8792*0.87915*0.8793*0.87895
08/11/2005 17:55:00*0.87925*0.8793*0.8794*0.87905
08/11/2005 18:00:00*0.87925*0.8794*0.8794*0.87915
08/11/2005 18:05:00*0.8795*0.879*0.8795*0.87895
08/11/2005 18:10:00*0.8789*0.87885*0.8791*0.87875
08/11/2005 18:15:00*0.87895*0.8792*0.8792*0.87885
08/11/2005 18:20:00*0.8793*0.87925*0.8794*0.87905
08/11/2005 18:25:00*0.87915*0.8794*0.8797*0.87895
08/11/2005 18:30:00*0.87935*0.87955*0.88065*0.8789
08/11/2005 18:35:00*0.8797*0.879*0.8797*0.8788
08/11/2005 18:40:00*0.87955*0.87895*0.87955*0.87885
08/11/2005 18:45:00*0.87905*0.87955*0.87965*0.87895
08/11/2005 18:50:00*0.8797*0.88015*0.881*0.87955
08/11/2005 18:55:00*0.8801*0.87995*0.88015*0.87955
08/11/2005 19:00:00*0.8801*0.8801*0.8803*0.87995
08/11/2005 19:05:00*0.8801*0.87985*0.88015*0.87985
08/11/2005 19:10:00*0.87995*0.87995*0.8804*0.87975
08/11/2005 19:15:00*0.8799*0.8799*0.8801*0.87965
08/11/2005 19:20:00*0.8797*0.87925*0.88005*0.87915
08/11/2005 19:25:00*0.87935*0.8797*0.8797*0.87915
08/11/2005 19:30:00*0.87955*0.8797*0.8799*0.87915
08/11/2005 19:35:00*0.8797*0.87915*0.8797*0.87905
08/11/2005 19:40:00*0.8793*0.8794*0.8794*0.87915
08/11/2005 19:45:00*0.8787*0.87895*0.8794*0.8783
08/11/2005 19:50:00*0.8789*0.87875*0.8791*0.87835
08/11/2005 19:55:00*0.87865*0.8787*0.8788*0.87825
08/11/2005 20:00:00*0.87865*0.87865*0.8788*0.87835
08/11/2005 20:05:00*0.879*0.87845*0.8795*0.87825
08/11/2005 20:10:00*0.8788*0.87865*0.879*0.87835
08/11/2005 20:15:00*0.87855*0.87855*0.8789*0.87845
08/11/2005 20:20:00*0.8787*0.8787*0.879*0.87825
08/11/2005 20:25:00*0.87865*0.87845*0.8789*0.87825
08/11/2005 20:30:00*0.8787*0.87845*0.8789*0.87815
08/11/2005 20:35:00*0.8782*0.8788*0.879*0.87815
08/11/2005 20:40:00*0.8789*0.87895*0.8798*0.87875
08/11/2005 20:45:00*0.8792*0.8791*0.8793*0.87895
08/11/2005 20:50:00*0.87905*0.87915*0.87965*0.87895
08/11/2005 20:55:00*0.8793*0.8791*0.8793*0.87885
08/11/2005 21:00:00*0.87895*0.87865*0.8793*0.87845
08/11/2005 21:05:00*0.8788*0.8789*0.87905*0.87845
08/11/2005 21:10:00*0.87915*0.87955*0.87955*0.87845
08/11/2005 21:15:00*0.8787*0.8792*0.87975*0.87855
08/11/2005 21:20:00*0.87895*0.8788*0.8799*0.87855
08/11/2005 21:25:00*0.8787*0.8788*0.879*0.87845
08/11/2005 21:30:00*0.8786*0.8786*0.8788*0.87805
08/11/2005 21:35:00*0.8789*0.8787*0.8789*0.8785
08/11/2005 21:40:00*0.8791*0.87905*0.8792*0.87855
08/11/2005 21:45:00*0.879*0.8792*0.8793*0.87885
08/11/2005 21:50:00*0.8793*0.8785*0.8793*0.8784
08/11/2005 21:55:00*0.8789*0.87875*0.8791*0.8785
08/11/2005 22:00:00*0.87885*0.8783*0.8791*0.87795
08/11/2005 22:05:00*0.8783*0.87895*0.8792*0.87815
08/11/2005 22:10:00*0.87905*0.8795*0.8795*0.8788
08/11/2005 22:15:00*0.8794*0.87885*0.8796*0.87885
08/11/2005 22:20:00*0.8791*0.879*0.8793*0.8787
08/11/2005 22:25:00*0.8789*0.8792*0.8794*0.8789
08/11/2005 22:30:00*0.8791*0.879*0.8794*0.87885
08/11/2005 22:35:00*0.8787*0.87805*0.8792*0.87795
08/11/2005 22:40:00*0.87865*0.8786*0.8787*0.87805
08/11/2005 22:45:00*0.8787*0.8788*0.8788*0.87835
08/11/2005 22:50:00*0.8788*0.8782*0.8789*0.87785
08/11/2005 22:55:00*0.8783*0.8783*0.8785*0.87795
08/11/2005 23:00:00*0.87825*0.8783*0.8785*0.87785
08/11/2005 23:05:00*0.8784*0.8783*0.8787*0.87785
08/11/2005 23:10:00*0.8785*0.8784*0.8786*0.87825
08/11/2005 23:15:00*0.8785*0.8783*0.8785*0.87795
08/11/2005 23:20:00*0.8783*0.8781*0.8783*0.87805
08/11/2005 23:25:00*0.8782*0.8783*0.8785*0.87785
08/11/2005 23:30:00*0.8784*0.87825*0.8785*0.87805
08/11/2005 23:35:00*0.8782*0.8783*0.8785*0.87815
08/11/2005 23:40:00*0.8785*0.8789*0.8789*0.87815
08/11/2005 23:45:00*0.8788*0.8786*0.8789*0.87825
08/11/2005 23:50:00*0.8786*0.87835*0.8786*0.87825
08/11/2005 23:55:00*0.8785*0.87815*0.8786*0.87815
08/12/2005 00:00:00*0.8783*0.8782*0.8786*0.87805
08/12/2005 00:05:00*0.8781*0.8783*0.8783*0.8778
08/12/2005 00:10:00*0.87805*0.8778*0.8784*0.87725
08/12/2005 00:15:00*0.8779*0.8775*0.878*0.87695
08/12/2005 00:20:00*0.8772*0.8775*0.8777*0.8772
08/12/2005 00:25:00*0.87745*0.87685*0.8777*0.87685
08/12/2005 00:30:00*0.87705*0.87705*0.8775*0.87685
08/12/2005 00:35:00*0.8769*0.87685*0.8773*0.87685
08/12/2005 00:40:00*0.87695*0.8771*0.8772*0.87675
08/12/2005 00:45:00*0.87695*0.8773*0.8774*0.87695
08/12/2005 00:50:00*0.8771*0.87805*0.87805*0.87695
08/12/2005 00:55:00*0.8779*0.87805*0.8783*0.87765
08/12/2005 01:00:00*0.8781*0.878*0.8782*0.87765
08/12/2005 01:05:00*0.8779*0.87775*0.8784*0.87765
08/12/2005 01:10:00*0.87785*0.87785*0.8783*0.87765
08/12/2005 01:15:00*0.8782*0.87845*0.87905*0.87785
08/12/2005 01:20:00*0.8786*0.8787*0.8788*0.87825
08/12/2005 01:25:00*0.8786*0.8787*0.8787*0.87845
08/12/2005 01:30:00*0.8785*0.87905*0.8798*0.87845
08/12/2005 01:35:00*0.8792*0.8791*0.8796*0.87875
08/12/2005 01:40:00*0.87885*0.87935*0.8797*0.87885
08/12/2005 01:45:00*0.87925*0.8793*0.8795*0.87915
08/12/2005 01:50:00*0.8793*0.8796*0.8796*0.87915
08/12/2005 01:55:00*0.87955*0.88*0.88*0.87935
08/12/2005 02:00:00*0.87985*0.88*0.8801*0.87935
08/12/2005 02:05:00*0.8801*0.88015*0.8813*0.87985
08/12/2005 02:10:00*0.88*0.88045*0.8807*0.87965
08/12/2005 02:15:00*0.88035*0.88015*0.8805*0.87995
08/12/2005 02:20:00*0.8801*0.88005*0.8804*0.87975
08/12/2005 02:25:00*0.8803*0.87965*0.8803*0.87965
08/12/2005 02:30:00*0.8798*0.88*0.8802*0.87965
08/12/2005 02:35:00*0.8804*0.8808*0.8811*0.87995
08/12/2005 02:40:00*0.88075*0.88055*0.8815*0.88025
08/12/2005 02:45:00*0.88065*0.88095*0.8811*0.88035
08/12/2005 02:50:00*0.8811*0.8811*0.8813*0.88075
08/12/2005 02:55:00*0.8812*0.88045*0.8812*0.88035
08/12/2005 03:00:00*0.8807*0.881*0.8814*0.88025
08/12/2005 03:05:00*0.88085*0.88065*0.8812*0.88015
08/12/2005 03:10:00*0.8808*0.88135*0.8819*0.88065
08/12/2005 03:15:00*0.8815*0.8809*0.8816*0.88055
08/12/2005 03:20:00*0.8811*0.88145*0.8817*0.88035
08/12/2005 03:25:00*0.88135*0.88135*0.8818*0.88125
08/12/2005 03:30:00*0.8814*0.8816*0.8817*0.88105
08/12/2005 03:35:00*0.8817*0.882*0.8825*0.88125
08/12/2005 03:40:00*0.88185*0.88255*0.8833*0.88185
08/12/2005 03:45:00*0.88225*0.8823*0.8827*0.88195
08/12/2005 03:50:00*0.8827*0.88225*0.8827*0.88205
08/12/2005 03:55:00*0.88215*0.88225*0.8827*0.88205
08/12/2005 04:00:00*0.88235*0.8825*0.8829*0.88215
08/12/2005 04:05:00*0.8824*0.88205*0.8829*0.88205
08/12/2005 04:10:00*0.8821*0.882*0.8825*0.88175
08/12/2005 04:15:00*0.8819*0.88175*0.882*0.88155
08/12/2005 04:20:00*0.8819*0.88195*0.8822*0.88145
08/12/2005 04:25:00*0.8821*0.882*0.8824*0.88165
08/12/2005 04:30:00*0.8822*0.88135*0.8822*0.88115
08/12/2005 04:35:00*0.8816*0.88125*0.8817*0.88095
08/12/2005 04:40:00*0.8815*0.88105*0.8817*0.881
08/12/2005 04:45:00*0.8813*0.88115*0.8816*0.88015
08/12/2005 04:50:00*0.8815*0.882*0.8822*0.88115
08/12/2005 04:55:00*0.88175*0.8823*0.8826*0.88175
08/12/2005 05:00:00*0.88225*0.88275*0.883*0.88155
08/12/2005 05:05:00*0.8827*0.8827*0.8829*0.88225
08/12/2005 05:10:00*0.8828*0.88285*0.8831*0.88255
08/12/2005 05:15:00*0.8829*0.8825*0.8832*0.88225
08/12/2005 05:20:00*0.8823*0.8825*0.8827*0.88205
08/12/2005 05:25:00*0.8826*0.88185*0.8828*0.88125
08/12/2005 05:30:00*0.88195*0.88205*0.8825*0.88175
08/12/2005 05:35:00*0.8822*0.88145*0.8823*0.88125
08/12/2005 05:40:00*0.88155*0.88145*0.882*0.88125
08/12/2005 05:45:00*0.8815*0.8816*0.882*0.88145
08/12/2005 05:50:00*0.8817*0.88205*0.8822*0.88125
08/12/2005 05:55:00*0.8819*0.88125*0.8824*0.88125
08/12/2005 06:00:00*0.8819*0.8812*0.8819*0.88045
08/12/2005 06:05:00*0.8813*0.8808*0.88135*0.88045
08/12/2005 06:10:00*0.8807*0.88075*0.8811*0.88045
08/12/2005 06:15:00*0.88085*0.88075*0.8812*0.88065
08/12/2005 06:20:00*0.88085*0.8807*0.8811*0.88055
08/12/2005 06:25:00*0.8808*0.8809*0.881*0.88
08/12/2005 06:30:00*0.88065*0.8812*0.8816*0.88065
08/12/2005 06:35:00*0.88*0.8809*0.8814*0.88
08/12/2005 06:40:00*0.881*0.8814*0.88185*0.88075
08/12/2005 06:45:00*0.88135*0.8815*0.8817*0.88115
08/12/2005 06:50:00*0.8813*0.8814*0.8815*0.88095
08/12/2005 06:55:00*0.8813*0.8814*0.8816*0.88075
08/12/2005 07:00:00*0.8811*0.8811*0.8814*0.88055
08/12/2005 07:05:00*0.8809*0.88135*0.8815*0.88055
08/12/2005 07:10:00*0.8813*0.88045*0.8819*0.88025
08/12/2005 07:15:00*0.88045*0.8807*0.8809*0.88035
08/12/2005 07:20:00*0.8807*0.8808*0.8809*0.88035
08/12/2005 07:25:00*0.8807*0.8805*0.8808*0.88035
08/12/2005 07:30:00*0.8806*0.8808*0.8809*0.88035
08/12/2005 07:35:00*0.8808*0.8815*0.8816*0.88065
08/12/2005 07:40:00*0.8815*0.88115*0.8815*0.88105
08/12/2005 07:45:00*0.8814*0.8814*0.8814*0.88105
08/12/2005 07:50:00*0.8815*0.882*0.8821*0.88125
08/12/2005 07:55:00*0.88205*0.882*0.8822*0.88145
08/12/2005 08:00:00*0.88175*0.8823*0.8828*0.88175
08/12/2005 08:05:00*0.8824*0.8821*0.8827*0.88185
08/12/2005 08:10:00*0.8823*0.8818*0.8824*0.88155
08/12/2005 08:15:00*0.882*0.88155*0.882*0.88135
08/12/2005 08:20:00*0.8816*0.88145*0.8819*0.88095
08/12/2005 08:25:00*0.882*0.882*0.8821*0.88105
08/12/2005 08:30:00*0.8819*0.88175*0.882*0.88095
08/12/2005 08:35:00*0.8819*0.88095*0.8819*0.88065
08/12/2005 08:40:00*0.8812*0.88165*0.8817*0.88085
08/12/2005 08:45:00*0.88125*0.88115*0.88165*0.88085
08/12/2005 08:50:00*0.8813*0.88285*0.8836*0.88035
08/12/2005 08:55:00*0.883*0.88255*0.8836*0.88185
08/12/2005 09:00:00*0.8827*0.88295*0.8834*0.88225
08/12/2005 09:05:00*0.8832*0.8835*0.88425*0.88245
08/12/2005 09:10:00*0.8836*0.8831*0.8836*0.88265
08/12/2005 09:15:00*0.88305*0.88305*0.8837*0.88105
08/12/2005 09:20:00*0.8832*0.8831*0.8837*0.88255
08/12/2005 09:25:00*0.88295*0.8835*0.88495*0.88285
08/12/2005 09:30:00*0.8834*0.88335*0.8837*0.88295
08/12/2005 09:35:00*0.883*0.8835*0.8836*0.88255
08/12/2005 09:40:00*0.88315*0.88325*0.88445*0.88295
08/12/2005 09:45:00*0.88335*0.88345*0.88425*0.88295
08/12/2005 09:50:00*0.8835*0.88335*0.8843*0.88285
08/12/2005 09:55:00*0.8835*0.88335*0.8837*0.88295
08/12/2005 10:00:00*0.8834*0.88335*0.884*0.88285
08/12/2005 10:05:00*0.8835*0.88315*0.8839*0.88275
08/12/2005 10:10:00*0.8833*0.88285*0.8835*0.88245
08/12/2005 10:15:00*0.88295*0.88255*0.8835*0.88245
08/12/2005 10:20:00*0.8828*0.8828*0.8832*0.88225
08/12/2005 10:25:00*0.8829*0.88265*0.8829*0.88235
08/12/2005 10:30:00*0.88265*0.8831*0.8836*0.88245
08/12/2005 10:35:00*0.88295*0.88335*0.8835*0.88285
08/12/2005 10:40:00*0.8834*0.88335*0.8837*0.88305
08/12/2005 10:45:00*0.88325*0.88325*0.8837*0.88315
08/12/2005 10:50:00*0.8835*0.88235*0.8837*0.88225
08/12/2005 10:55:00*0.8824*0.88155*0.8825*0.88145
08/12/2005 11:00:00*0.88165*0.88155*0.8821*0.88125
08/12/2005 11:05:00*0.88195*0.8821*0.8821*0.88125
08/12/2005 11:10:00*0.88205*0.88215*0.8823*0.88175
08/12/2005 11:15:00*0.8823*0.88185*0.8823*0.88155
08/12/2005 11:20:00*0.882*0.8822*0.883*0.88185
08/12/2005 11:25:00*0.88215*0.88265*0.88315*0.88215
08/12/2005 11:30:00*0.8828*0.88285*0.883*0.8823
08/12/2005 11:35:00*0.883*0.8834*0.8834*0.88255
08/12/2005 11:40:00*0.8837*0.88335*0.8837*0.88285
08/12/2005 11:45:00*0.8834*0.88345*0.8837*0.88315
08/12/2005 11:50:00*0.8837*0.88275*0.8837*0.88275
08/12/2005 11:55:00*0.8831*0.88365*0.8841*0.88275
08/12/2005 12:00:00*0.8839*0.8837*0.8841*0.88345
08/12/2005 12:05:00*0.88365*0.8836*0.88435*0.88345
08/12/2005 12:10:00*0.8835*0.8834*0.8837*0.88315
08/12/2005 12:15:00*0.8835*0.88345*0.8837*0.88295
08/12/2005 12:20:00*0.8838*0.8836*0.8838*0.88325
08/12/2005 12:25:00*0.88355*0.88355*0.8838*0.88315
08/12/2005 12:30:00*0.8839*0.8842*0.8842*0.88355
08/12/2005 12:35:00*0.8841*0.88375*0.8842*0.88365
08/12/2005 12:40:00*0.88385*0.8841*0.8845*0.88365
08/12/2005 12:45:00*0.88435*0.8848*0.8851*0.8841
08/12/2005 12:50:00*0.8846*0.88465*0.8851*0.8846
08/12/2005 12:55:00*0.88455*0.88405*0.8848*0.88375
08/12/2005 13:00:00*0.8843*0.8844*0.8845*0.884
08/12/2005 13:05:00*0.8843*0.8843*0.8844*0.88385
08/12/2005 13:10:00*0.8842*0.8839*0.8843*0.88365
08/12/2005 13:15:00*0.884*0.88375*0.8841*0.88345
08/12/2005 13:20:00*0.88365*0.88355*0.8839*0.88325
08/12/2005 13:25:00*0.88345*0.8837*0.8838*0.88345
08/12/2005 13:30:00*0.8836*0.8837*0.8838*0.88325
08/12/2005 13:35:00*0.8832*0.8836*0.8837*0.8832
08/12/2005 13:40:00*0.88355*0.8838*0.884*0.88345
08/12/2005 13:45:00*0.88365*0.88355*0.8839*0.88335
08/12/2005 13:50:00*0.8837*0.88355*0.8838*0.88325
08/12/2005 13:55:00*0.8838*0.88355*0.8839*0.88345
08/12/2005 14:00:00*0.88355*0.8837*0.884*0.88355
08/12/2005 14:05:00*0.8837*0.8837*0.884*0.88355
08/12/2005 14:10:00*0.8837*0.8837*0.88415*0.88355
08/12/2005 14:15:00*0.8837*0.8834*0.8837*0.88305
08/12/2005 14:20:00*0.8832*0.8832*0.8835*0.8827
08/12/2005 14:25:00*0.8832*0.8829*0.8832*0.88275
08/12/2005 14:30:00*0.8828*0.88265*0.883*0.88265
08/12/2005 14:35:00*0.88265*0.88235*0.8829*0.88205
08/12/2005 14:40:00*0.8823*0.8828*0.8828*0.88225
08/12/2005 14:45:00*0.8828*0.88315*0.88355*0.88265
08/12/2005 14:50:00*0.8832*0.8833*0.8834*0.88295
08/12/2005 14:55:00*0.8833*0.88315*0.8835*0.8829
08/12/2005 15:00:00*0.8834*0.8832*0.8836*0.88305
08/12/2005 15:05:00*0.88325*0.88305*0.8836*0.88305
08/12/2005 15:10:00*0.88325*0.8829*0.8833*0.88275
08/12/2005 15:15:00*0.88285*0.8828*0.8829*0.88255
08/12/2005 15:20:00*0.8827*0.8829*0.8832*0.88245
08/12/2005 15:25:00*0.88275*0.8839*0.8839*0.88275
08/12/2005 15:30:00*0.8837*0.88385*0.8842*0.88355
08/12/2005 15:35:00*0.8838*0.884*0.884*0.8836
08/12/2005 15:40:00*0.884*0.8841*0.8841*0.88365
08/12/2005 15:45:00*0.8841*0.8843*0.8843*0.8839
08/12/2005 15:50:00*0.8838*0.884*0.8843*0.8838
08/12/2005 15:55:00*0.884*0.88375*0.8841*0.8837
08/12/2005 16:00:00*0.88385*0.8839*0.88395*0.88355
08/12/2005 16:05:00*0.8839*0.8835*0.8839*0.88325
08/12/2005 16:10:00*0.8834*0.8836*0.8837*0.88325
08/12/2005 16:15:00*0.8837*0.88355*0.8837*0.88355
08/12/2005 16:20:00*0.8834*0.8836*0.8837*0.8834
08/12/2005 16:25:00*0.8836*0.88335*0.884*0.88325
08/12/2005 16:30:00*0.8834*0.8834*0.8834*0.88335
08/12/2005 16:35:00*0.8834*0.88295*0.8835*0.88285
08/12/2005 16:40:00*0.88305*0.8831*0.8832*0.88275
08/12/2005 16:45:00*0.8832*0.88305*0.8832*0.88285
08/12/2005 16:50:00*0.88295*0.88295*0.88365*0.88295
08/12/2005 16:55:00*0.88305*0.88125*0.88345*0.88125
08/12/2005 17:00:00*0.88245*0.88265*0.88275*0.88125
