08/08/2005 17:05:00*0.873*0.8735*0.8736*0.873
08/08/2005 17:10:00*0.87355*0.87325*0.8737*0.87265
08/08/2005 17:15:00*0.87315*0.873*0.87355*0.87275
08/08/2005 17:20:00*0.8729*0.873*0.87315*0.87265
08/08/2005 17:25:00*0.8731*0.87295*0.8732*0.87275
08/08/2005 17:30:00*0.8729*0.87295*0.8732*0.87265
08/08/2005 17:35:00*0.873*0.8726*0.8732*0.8722
08/08/2005 17:40:00*0.8725*0.8724*0.8727*0.8724
08/08/2005 17:45:00*0.8727*0.87255*0.87445*0.8724
08/08/2005 17:50:00*0.87265*0.8724*0.8727*0.8724
08/08/2005 17:55:00*0.8726*0.8729*0.873*0.8724
08/08/2005 18:00:00*0.87265*0.87265*0.873*0.87265
08/08/2005 18:05:00*0.87255*0.87275*0.87445*0.8725
08/08/2005 18:10:00*0.87295*0.8732*0.87475*0.87275
08/08/2005 18:15:00*0.87345*0.8735*0.8738*0.8732
08/08/2005 18:20:00*0.8736*0.8736*0.8736*0.87315
08/08/2005 18:25:00*0.8733*0.87345*0.87535*0.8733
08/08/2005 18:30:00*0.87355*0.87385*0.87395*0.87345
08/08/2005 18:35:00*0.8736*0.87335*0.87515*0.87315
08/08/2005 18:40:00*0.87345*0.87355*0.87485*0.87235
08/08/2005 18:45:00*0.87335*0.87345*0.87375*0.87335
08/08/2005 18:50:00*0.8733*0.87365*0.87375*0.87325
08/08/2005 18:55:00*0.87355*0.87325*0.87395*0.87325
08/08/2005 19:00:00*0.87365*0.8737*0.8739*0.87325
08/08/2005 19:05:00*0.8735*0.8736*0.8741*0.87335
08/08/2005 19:10:00*0.8735*0.87325*0.87395*0.87245
08/08/2005 19:15:00*0.87315*0.87275*0.87325*0.8723
08/08/2005 19:20:00*0.8727*0.8727*0.8729*0.87245
08/08/2005 19:25:00*0.87245*0.87165*0.8727*0.87115
08/08/2005 19:30:00*0.8719*0.8719*0.8721*0.87155
08/08/2005 19:35:00*0.8716*0.8716*0.8719*0.87155
08/08/2005 19:40:00*0.8717*0.8717*0.8721*0.8715
08/08/2005 19:45:00*0.87175*0.87205*0.8721*0.87165
08/08/2005 19:50:00*0.8718*0.8722*0.8723*0.8718
08/08/2005 19:55:00*0.8719*0.8722*0.8723*0.8719
08/08/2005 20:00:00*0.87245*0.87225*0.8725*0.87215
08/08/2005 20:05:00*0.8721*0.87235*0.8726*0.8717
08/08/2005 20:10:00*0.8725*0.8722*0.87335*0.8722
08/08/2005 20:15:00*0.87255*0.8728*0.8728*0.8722
08/08/2005 20:20:00*0.8729*0.8731*0.87315*0.8727
08/08/2005 20:25:00*0.873*0.87275*0.8733*0.87265
08/08/2005 20:30:00*0.87285*0.873*0.8736*0.87275
08/08/2005 20:35:00*0.873*0.8733*0.8736*0.87255
08/08/2005 20:40:00*0.87295*0.8734*0.8734*0.87295
08/08/2005 20:45:00*0.8733*0.8733*0.8738*0.87305
08/08/2005 20:50:00*0.8731*0.87345*0.8736*0.8731
08/08/2005 20:55:00*0.87335*0.8737*0.8738*0.87275
08/08/2005 21:00:00*0.8739*0.8734*0.87455*0.87275
08/08/2005 21:05:00*0.8734*0.87325*0.8736*0.87285
08/08/2005 21:10:00*0.87335*0.87295*0.8739*0.87275
08/08/2005 21:15:00*0.87325*0.87325*0.8739*0.87285
08/08/2005 21:20:00*0.8738*0.87345*0.8738*0.87305
08/08/2005 21:25:00*0.87345*0.874*0.874*0.87345
08/08/2005 21:30:00*0.87355*0.87435*0.87435*0.87355
08/08/2005 21:35:00*0.8742*0.8745*0.87475*0.8736
08/08/2005 21:40:00*0.87465*0.87445*0.87465*0.8735
08/08/2005 21:45:00*0.8737*0.8739*0.87485*0.8737
08/08/2005 21:50:00*0.8743*0.8739*0.87445*0.8739
08/08/2005 21:55:00*0.87405*0.8743*0.8748*0.8738
08/08/2005 22:00:00*0.87445*0.8743*0.87475*0.8741
08/08/2005 22:05:00*0.8744*0.8743*0.87495*0.8741
08/08/2005 22:10:00*0.87455*0.8743*0.87475*0.8741
08/08/2005 22:15:00*0.87415*0.8737*0.87435*0.8721
08/08/2005 22:20:00*0.87385*0.87405*0.87455*0.8736
08/08/2005 22:25:00*0.8742*0.87385*0.87425*0.87245
08/08/2005 22:30:00*0.8735*0.87355*0.87435*0.8732
08/08/2005 22:35:00*0.8735*0.8734*0.87395*0.8733
08/08/2005 22:40:00*0.8734*0.8737*0.87385*0.8734
08/08/2005 22:45:00*0.87375*0.8735*0.87405*0.8734
08/08/2005 22:50:00*0.8734*0.87385*0.87395*0.8734
08/08/2005 22:55:00*0.8737*0.8735*0.87385*0.8734
08/08/2005 23:00:00*0.8737*0.87385*0.87395*0.8735
08/08/2005 23:05:00*0.8735*0.8739*0.87415*0.8735
08/08/2005 23:10:00*0.87395*0.87445*0.87465*0.8737
08/08/2005 23:15:00*0.8742*0.87435*0.87455*0.874
08/08/2005 23:20:00*0.8742*0.87415*0.87455*0.8737
08/08/2005 23:25:00*0.87425*0.87405*0.87425*0.8737
08/08/2005 23:30:00*0.8738*0.87445*0.87445*0.8736
08/08/2005 23:35:00*0.8744*0.8741*0.87445*0.874
08/08/2005 23:40:00*0.8742*0.8741*0.87445*0.8738
08/08/2005 23:45:00*0.8742*0.8744*0.87485*0.8739
08/08/2005 23:50:00*0.87475*0.8746*0.87485*0.8742
08/08/2005 23:55:00*0.8744*0.87455*0.87465*0.8741
08/09/2005 00:00:00*0.87445*0.8746*0.87505*0.8743
08/09/2005 00:05:00*0.87465*0.8745*0.87515*0.8744
08/09/2005 00:10:00*0.87485*0.87495*0.87495*0.8743
08/09/2005 00:15:00*0.8746*0.8747*0.87505*0.8746
08/09/2005 00:20:00*0.8748*0.8749*0.87535*0.8746
08/09/2005 00:25:00*0.875*0.8749*0.87515*0.8746
08/09/2005 00:30:00*0.8747*0.87505*0.87545*0.8747
08/09/2005 00:35:00*0.875*0.8751*0.87535*0.8747
08/09/2005 00:40:00*0.8748*0.8751*0.87535*0.8748
08/09/2005 00:45:00*0.8752*0.8752*0.87535*0.875
08/09/2005 00:50:00*0.8752*0.8752*0.87555*0.8752
08/09/2005 00:55:00*0.8751*0.8752*0.87555*0.8751
08/09/2005 01:00:00*0.8751*0.8752*0.87555*0.8751
08/09/2005 01:05:00*0.8753*0.875*0.87545*0.8749
08/09/2005 01:10:00*0.87525*0.87535*0.87535*0.8749
08/09/2005 01:15:00*0.87525*0.8754*0.87565*0.875
08/09/2005 01:20:00*0.8752*0.8753*0.87575*0.8752
08/09/2005 01:25:00*0.87535*0.8753*0.87555*0.875
08/09/2005 01:30:00*0.8752*0.87525*0.87555*0.875
08/09/2005 01:35:00*0.8749*0.8751*0.87545*0.8749
08/09/2005 01:40:00*0.8753*0.87525*0.87545*0.8748
08/09/2005 01:45:00*0.87515*0.8747*0.87535*0.8745
08/09/2005 01:50:00*0.8747*0.87455*0.87495*0.874
08/09/2005 01:55:00*0.8743*0.87285*0.87455*0.8725
08/09/2005 02:00:00*0.8726*0.87275*0.87325*0.8721
08/09/2005 02:05:00*0.8724*0.87305*0.87315*0.8723
08/09/2005 02:10:00*0.873*0.873*0.87345*0.8729
08/09/2005 02:15:00*0.873*0.87375*0.87395*0.873
08/09/2005 02:20:00*0.8737*0.87345*0.8739*0.8727
08/09/2005 02:25:00*0.87335*0.873*0.87355*0.8728
08/09/2005 02:30:00*0.8732*0.8733*0.87375*0.8728
08/09/2005 02:40:00*0.8734*0.87365*0.87375*0.8731
08/09/2005 02:45:00*0.8735*0.8726*0.87375*0.8725
08/09/2005 02:50:00*0.8729*0.87335*0.87345*0.8724
08/09/2005 02:55:00*0.8731*0.87305*0.87345*0.8729
08/09/2005 03:00:00*0.8731*0.87295*0.87335*0.8725
08/09/2005 03:05:00*0.87305*0.87345*0.87375*0.87295
08/09/2005 03:10:00*0.87335*0.87345*0.87395*0.8732
08/09/2005 03:15:00*0.8737*0.8729*0.87415*0.8728
08/09/2005 03:20:00*0.8731*0.8729*0.87325*0.8725
08/09/2005 03:25:00*0.8733*0.873*0.87345*0.87275
08/09/2005 03:30:00*0.8733*0.87325*0.8735*0.87285
08/09/2005 03:35:00*0.8735*0.8734*0.8737*0.87315
08/09/2005 03:40:00*0.8735*0.8737*0.8739*0.87305
08/09/2005 03:45:00*0.87365*0.8736*0.874*0.87335
08/09/2005 03:50:00*0.87345*0.8734*0.8739*0.87275
08/09/2005 03:55:00*0.87325*0.87315*0.8738*0.87275
08/09/2005 04:00:00*0.8735*0.87365*0.8738*0.87295
08/09/2005 04:05:00*0.8738*0.87345*0.8741*0.87245
08/09/2005 04:10:00*0.87355*0.8737*0.8739*0.8731
08/09/2005 04:15:00*0.8735*0.8725*0.8737*0.87235
08/09/2005 04:20:00*0.8724*0.8724*0.8728*0.87205
08/09/2005 04:25:00*0.8723*0.8721*0.8726*0.87135
08/09/2005 04:30:00*0.8717*0.8718*0.8721*0.87115
08/09/2005 04:35:00*0.8722*0.8723*0.8724*0.87165
08/09/2005 04:40:00*0.87235*0.8727*0.8727*0.87195
08/09/2005 04:45:00*0.87265*0.87235*0.8728*0.87235
08/09/2005 04:50:00*0.8725*0.872*0.8729*0.87185
08/09/2005 04:55:00*0.87225*0.8719*0.8725*0.87175
08/09/2005 05:00:00*0.872*0.87235*0.8725*0.87165
08/09/2005 05:05:00*0.8725*0.87205*0.8725*0.8717
08/09/2005 05:10:00*0.8722*0.87155*0.87225*0.87135
08/09/2005 05:15:00*0.87165*0.8717*0.872*0.87145
08/09/2005 05:20:00*0.8718*0.872*0.872*0.87145
08/09/2005 05:25:00*0.872*0.87145*0.8721*0.87135
08/09/2005 05:30:00*0.87145*0.87155*0.872*0.87115
08/09/2005 05:35:00*0.8716*0.8717*0.8719*0.8712
08/09/2005 05:40:00*0.8716*0.87135*0.872*0.87095
08/09/2005 05:45:00*0.8714*0.8715*0.8718*0.87125
08/09/2005 05:50:00*0.8713*0.871*0.8717*0.87065
08/09/2005 05:55:00*0.8709*0.87105*0.8715*0.87075
08/09/2005 06:00:00*0.8712*0.87065*0.8713*0.87035
08/09/2005 06:05:00*0.871*0.8708*0.871*0.87015
08/09/2005 06:10:00*0.87075*0.8707*0.8709*0.87035
08/09/2005 06:15:00*0.8708*0.87055*0.8708*0.87035
08/09/2005 06:20:00*0.8705*0.87075*0.8711*0.8705
08/09/2005 06:25:00*0.871*0.8708*0.8711*0.87055
08/09/2005 06:30:00*0.87055*0.87085*0.871*0.87035
08/09/2005 06:35:00*0.87075*0.87085*0.8713*0.8705
08/09/2005 06:40:00*0.87075*0.8711*0.8713*0.87055
08/09/2005 06:45:00*0.8708*0.8709*0.8711*0.87065
08/09/2005 06:50:00*0.8709*0.871*0.871*0.87065
08/09/2005 06:55:00*0.8708*0.87045*0.871*0.87045
08/09/2005 07:00:00*0.87045*0.8704*0.8708*0.87025
08/09/2005 07:05:00*0.87045*0.8706*0.8707*0.87035
08/09/2005 07:10:00*0.8705*0.8706*0.8708*0.87035
08/09/2005 07:15:00*0.87055*0.8705*0.8708*0.87005
08/09/2005 07:20:00*0.8703*0.87085*0.8712*0.8703
08/09/2005 07:25:00*0.87095*0.87075*0.8711*0.87055
08/09/2005 07:30:00*0.8709*0.87105*0.8714*0.87075
08/09/2005 07:35:00*0.8713*0.87085*0.8713*0.87065
08/09/2005 07:40:00*0.87095*0.87065*0.8713*0.87055
08/09/2005 07:45:00*0.8708*0.87065*0.871*0.87055
08/09/2005 07:50:00*0.8707*0.8708*0.8709*0.87035
08/09/2005 07:55:00*0.8706*0.87055*0.8711*0.87025
08/09/2005 08:00:00*0.8706*0.87015*0.8708*0.87005
08/09/2005 08:05:00*0.87015*0.8692*0.8704*0.86885
08/09/2005 08:10:00*0.86895*0.8697*0.8699*0.86895
08/09/2005 08:15:00*0.86965*0.86935*0.8701*0.86915
08/09/2005 08:20:00*0.8696*0.86995*0.8701*0.86925
08/09/2005 08:25:00*0.87*0.87*0.8703*0.86965
08/09/2005 08:30:00*0.8701*0.86995*0.8705*0.86965
08/09/2005 08:35:00*0.87005*0.87035*0.8705*0.86975
08/09/2005 08:40:00*0.8705*0.87035*0.8708*0.86975
08/09/2005 08:45:00*0.8705*0.8702*0.8709*0.86995
08/09/2005 08:50:00*0.8703*0.87055*0.8709*0.86995
08/09/2005 08:55:00*0.8709*0.8711*0.8712*0.87025
08/09/2005 09:00:00*0.87085*0.87065*0.8711*0.87035
08/09/2005 09:05:00*0.8707*0.8705*0.8711*0.87015
08/09/2005 09:10:00*0.8706*0.87145*0.8718*0.87005
08/09/2005 09:15:00*0.8715*0.87185*0.8726*0.87105
08/09/2005 09:20:00*0.87195*0.87215*0.8724*0.8718
08/09/2005 09:25:00*0.8722*0.87225*0.8724*0.87165
08/09/2005 09:30:00*0.8723*0.87235*0.8727*0.87205
08/09/2005 09:35:00*0.8724*0.87225*0.8727*0.87195
08/09/2005 09:40:00*0.87235*0.87185*0.8728*0.87175
08/09/2005 09:45:00*0.87195*0.8718*0.8722*0.87085
08/09/2005 09:50:00*0.8715*0.8718*0.8719*0.87135
08/09/2005 09:55:00*0.8719*0.8717*0.872*0.87125
08/09/2005 10:00:00*0.8719*0.8718*0.8721*0.87155
08/09/2005 10:05:00*0.87175*0.87175*0.8721*0.87145
08/09/2005 10:10:00*0.87165*0.87185*0.8722*0.87135
08/09/2005 10:15:00*0.8719*0.8722*0.87375*0.87165
08/09/2005 10:20:00*0.87215*0.87195*0.8723*0.87165
08/09/2005 10:25:00*0.87295*0.87205*0.87295*0.87185
08/09/2005 10:30:00*0.8722*0.872*0.8723*0.87155
08/09/2005 10:35:00*0.8719*0.87155*0.872*0.87115
08/09/2005 10:40:00*0.87165*0.8713*0.87165*0.87095
08/09/2005 10:45:00*0.8712*0.8713*0.8715*0.87065
08/09/2005 10:50:00*0.8713*0.8718*0.8719*0.87105
08/09/2005 10:55:00*0.8717*0.872*0.872*0.87115
08/09/2005 11:00:00*0.8719*0.8715*0.872*0.87115
08/09/2005 11:05:00*0.8715*0.8711*0.8717*0.87085
08/09/2005 11:10:00*0.87095*0.8707*0.8716*0.87035
08/09/2005 11:15:00*0.87055*0.8717*0.8717*0.87055
08/09/2005 11:20:00*0.8713*0.8714*0.8718*0.87105
08/09/2005 11:25:00*0.87135*0.87165*0.872*0.87135
08/09/2005 11:30:00*0.8718*0.87185*0.8721*0.87165
08/09/2005 11:35:00*0.8719*0.8717*0.8719*0.8715
08/09/2005 11:40:00*0.87175*0.87195*0.8721*0.87165
08/09/2005 11:45:00*0.872*0.8721*0.8721*0.8716
08/09/2005 11:50:00*0.872*0.8719*0.8721*0.8719
08/09/2005 11:55:00*0.8719*0.87185*0.872*0.87175
08/09/2005 12:00:00*0.8721*0.8724*0.8725*0.8717
08/09/2005 12:05:00*0.8724*0.8722*0.8724*0.87205
08/09/2005 12:10:00*0.8723*0.87165*0.8723*0.87115
08/09/2005 12:15:00*0.8718*0.8717*0.8719*0.87145
08/09/2005 12:20:00*0.8721*0.87165*0.8721*0.87165
08/09/2005 12:25:00*0.87175*0.8715*0.872*0.87145
08/09/2005 12:30:00*0.8717*0.8718*0.8719*0.87105
08/09/2005 12:35:00*0.8718*0.8721*0.8723*0.87175
08/09/2005 12:40:00*0.87215*0.872*0.8723*0.87155
08/09/2005 12:45:00*0.87185*0.87175*0.872*0.87175
08/09/2005 12:50:00*0.8721*0.87245*0.8725*0.87175
08/09/2005 12:55:00*0.8723*0.8723*0.8728*0.87215
08/09/2005 13:00:00*0.87215*0.8721*0.8725*0.87165
08/09/2005 13:05:00*0.87175*0.872*0.8724*0.87155
08/09/2005 13:10:00*0.87195*0.8722*0.8723*0.87155
08/09/2005 13:15:00*0.87215*0.8725*0.8725*0.87205
08/09/2005 13:20:00*0.8723*0.8722*0.8725*0.87205
08/09/2005 13:25:00*0.8721*0.8719*0.8723*0.8719
08/09/2005 13:30:00*0.87205*0.87225*0.8725*0.87185
08/09/2005 13:35:00*0.8723*0.87195*0.8726*0.87195
08/09/2005 13:40:00*0.87205*0.8721*0.8726*0.87195
08/09/2005 13:45:00*0.8723*0.8724*0.8725*0.87205
08/09/2005 13:50:00*0.8725*0.8724*0.8725*0.87215
08/09/2005 13:55:00*0.8725*0.87235*0.8725*0.87215
08/09/2005 14:00:00*0.8725*0.8726*0.8727*0.87225
08/09/2005 14:05:00*0.8726*0.8725*0.8727*0.87235
08/09/2005 14:10:00*0.87225*0.87235*0.8725*0.87215
08/09/2005 14:15:00*0.87225*0.87205*0.8725*0.87155
08/09/2005 14:20:00*0.87205*0.87135*0.8726*0.8707
08/09/2005 14:25:00*0.8714*0.8714*0.8718*0.87025
08/09/2005 14:30:00*0.87135*0.8712*0.8719*0.87075
08/09/2005 14:35:00*0.8713*0.87055*0.87175*0.86955
08/09/2005 14:40:00*0.8709*0.8711*0.8713*0.8703
08/09/2005 14:45:00*0.87085*0.871*0.8715*0.87065
08/09/2005 14:50:00*0.871*0.87025*0.8711*0.87015
08/09/2005 14:55:00*0.87015*0.8709*0.8711*0.87
08/09/2005 15:00:00*0.87065*0.87045*0.8709*0.87015
08/09/2005 15:05:00*0.87035*0.8709*0.87095*0.8703
08/09/2005 15:10:00*0.871*0.8711*0.87115*0.8707
08/09/2005 15:15:00*0.87115*0.871*0.8713*0.87075
08/09/2005 15:20:00*0.87085*0.87085*0.8711*0.87045
08/09/2005 15:25:00*0.8709*0.87085*0.8715*0.87085
08/09/2005 15:30:00*0.8712*0.87095*0.87145*0.87075
08/09/2005 15:35:00*0.87105*0.87135*0.8716*0.8709
08/09/2005 15:40:00*0.8714*0.8711*0.8715*0.87065
08/09/2005 15:45:00*0.8709*0.8714*0.8714*0.8706
08/09/2005 15:50:00*0.8713*0.8715*0.87155*0.8713
08/09/2005 15:55:00*0.8716*0.87145*0.8716*0.8714
08/09/2005 16:00:00*0.87155*0.8715*0.87155*0.87125
08/09/2005 16:05:00*0.87135*0.87155*0.8716*0.87135
08/09/2005 16:10:00*0.87165*0.87185*0.8719*0.87115
08/09/2005 16:15:00*0.87185*0.87175*0.8719*0.87155
08/09/2005 16:20:00*0.8719*0.87165*0.872*0.87165
08/09/2005 16:25:00*0.87155*0.8717*0.87175*0.8714
08/09/2005 16:30:00*0.87185*0.87175*0.8719*0.8717
08/09/2005 16:35:00*0.8719*0.8717*0.872*0.8717
08/09/2005 16:40:00*0.87185*0.8718*0.8719*0.8716
08/09/2005 16:45:00*0.87205*0.87175*0.87205*0.87165
08/09/2005 16:50:00*0.87165*0.8718*0.8721*0.87165
08/09/2005 16:55:00*0.8714*0.87185*0.8719*0.8714
08/09/2005 17:00:00*0.87175*0.8721*0.87235*0.8717
