06/30/2005 17:05:00*0.8939*0.8939*0.8942*0.8935
06/30/2005 17:10:00*0.8938*0.8938*0.8941*0.8935
06/30/2005 17:15:00*0.8939*0.8939*0.8939*0.8938
06/30/2005 17:20:00*0.8935*0.8933*0.8939*0.8933
06/30/2005 17:25:00*0.8934*0.8937*0.8937*0.8933
06/30/2005 17:30:00*0.8939*0.8931*0.8939*0.8912
06/30/2005 17:35:00*0.8931*0.8935*0.8938*0.8931
06/30/2005 17:40:00*0.8933*0.8933*0.8936*0.8931
06/30/2005 17:45:00*0.8936*0.8936*0.8938*0.8933
06/30/2005 17:50:00*0.8931*0.8938*0.8939*0.8931
06/30/2005 17:55:00*0.8934*0.8937*0.8938*0.8934
06/30/2005 18:00:00*0.8936*0.8944*0.8944*0.8934
06/30/2005 18:05:00*0.8943*0.8938*0.8944*0.8936
06/30/2005 18:10:00*0.8936*0.894*0.894*0.8936
06/30/2005 18:15:00*0.8941*0.8947*0.896*0.894
06/30/2005 18:20:00*0.894*0.8936*0.8947*0.8933
06/30/2005 18:25:00*0.8935*0.894*0.8942*0.8934
06/30/2005 18:30:00*0.8939*0.8937*0.894*0.8934
06/30/2005 18:35:00*0.8936*0.8929*0.8937*0.8929
06/30/2005 18:40:00*0.893*0.8933*0.8933*0.8929
06/30/2005 18:45:00*0.8929*0.8929*0.8934*0.8926
06/30/2005 18:50:00*0.8931*0.8925*0.8931*0.8925
06/30/2005 18:55:00*0.8924*0.893*0.8934*0.8923
06/30/2005 19:00:00*0.8929*0.8927*0.893*0.8924
06/30/2005 19:05:00*0.8928*0.8922*0.8929*0.8922
06/30/2005 19:10:00*0.8923*0.8921*0.8924*0.8918
06/30/2005 19:15:00*0.892*0.8917*0.8921*0.8917
06/30/2005 19:20:00*0.8916*0.8921*0.8921*0.8916
06/30/2005 19:25:00*0.8919*0.8921*0.8923*0.8917
06/30/2005 19:30:00*0.892*0.8918*0.8923*0.8918
06/30/2005 19:35:00*0.8917*0.8916*0.8922*0.8916
06/30/2005 19:40:00*0.8915*0.8916*0.8918*0.8912
06/30/2005 19:45:00*0.8915*0.8917*0.8918*0.8914
06/30/2005 19:50:00*0.8915*0.8919*0.8922*0.8915
06/30/2005 19:55:00*0.892*0.8921*0.8926*0.8918
06/30/2005 20:00:00*0.892*0.8917*0.8921*0.8915
06/30/2005 20:05:00*0.8919*0.8917*0.892*0.8916
06/30/2005 20:10:00*0.8914*0.8914*0.892*0.8914
06/30/2005 20:15:00*0.8917*0.8912*0.8918*0.8912
06/30/2005 20:20:00*0.8913*0.8912*0.8913*0.8908
06/30/2005 20:25:00*0.8911*0.8918*0.892*0.8909
06/30/2005 20:30:00*0.8919*0.8923*0.893*0.8918
06/30/2005 20:35:00*0.8919*0.8923*0.8924*0.8914
06/30/2005 20:40:00*0.8922*0.8927*0.8932*0.8922
06/30/2005 20:45:00*0.8928*0.8928*0.8931*0.8927
06/30/2005 20:50:00*0.8927*0.893*0.8932*0.8927
06/30/2005 20:55:00*0.8928*0.893*0.893*0.8922
06/30/2005 21:00:00*0.8927*0.8931*0.8931*0.8924
06/30/2005 21:05:00*0.8929*0.8924*0.8932*0.8924
06/30/2005 21:10:00*0.8923*0.8921*0.8925*0.8916
06/30/2005 21:15:00*0.892*0.8914*0.8921*0.891
06/30/2005 21:20:00*0.8913*0.8913*0.8915*0.891
06/30/2005 21:25:00*0.8914*0.8904*0.8917*0.8904
06/30/2005 21:30:00*0.8905*0.8909*0.8911*0.8903
06/30/2005 21:35:00*0.8909*0.891*0.892*0.8909
06/30/2005 21:40:00*0.8911*0.8904*0.8914*0.8902
06/30/2005 21:45:00*0.8903*0.8903*0.8905*0.8899
06/30/2005 21:50:00*0.89*0.8909*0.891*0.8899
06/30/2005 21:55:00*0.8907*0.8903*0.8909*0.8902
06/30/2005 22:00:00*0.8902*0.8901*0.8904*0.89
06/30/2005 22:05:00*0.89*0.8901*0.8903*0.8899
06/30/2005 22:10:00*0.89*0.8901*0.8903*0.8896
06/30/2005 22:15:00*0.89*0.8901*0.8903*0.8899
06/30/2005 22:20:00*0.8899*0.8903*0.8903*0.8899
06/30/2005 22:25:00*0.8902*0.8904*0.8904*0.8899
06/30/2005 22:30:00*0.8902*0.89*0.8904*0.8899
06/30/2005 22:35:00*0.8897*0.89*0.8904*0.8897
06/30/2005 22:40:00*0.8901*0.8905*0.8911*0.89
06/30/2005 22:45:00*0.8903*0.8903*0.8905*0.8902
06/30/2005 22:50:00*0.8902*0.8906*0.891*0.8902
06/30/2005 22:55:00*0.8907*0.8912*0.8914*0.8906
06/30/2005 23:00:00*0.8911*0.8908*0.8912*0.8908
06/30/2005 23:05:00*0.8909*0.8913*0.8914*0.8908
06/30/2005 23:10:00*0.8912*0.8912*0.8913*0.891
06/30/2005 23:15:00*0.891*0.8913*0.8914*0.8908
06/30/2005 23:20:00*0.8909*0.8906*0.8913*0.8905
06/30/2005 23:25:00*0.8908*0.891*0.8911*0.8906
06/30/2005 23:30:00*0.8911*0.8909*0.8912*0.8907
06/30/2005 23:35:00*0.8908*0.8911*0.8911*0.8907
06/30/2005 23:40:00*0.891*0.8911*0.8912*0.8908
06/30/2005 23:45:00*0.8909*0.891*0.8911*0.8909
06/30/2005 23:50:00*0.8908*0.8909*0.89105*0.8903
06/30/2005 23:55:00*0.8908*0.8907*0.8909*0.8907
07/01/2005 00:00:00*0.8902*0.8902*0.8907*0.8902
07/01/2005 00:05:00*0.8904*0.8908*0.891*0.8902
07/01/2005 00:10:00*0.8907*0.8909*0.8909*0.8904
07/01/2005 00:15:00*0.8908*0.8914*0.8914*0.89
07/01/2005 00:20:00*0.8912*0.8911*0.8914*0.8909
07/01/2005 00:25:00*0.891*0.8909*0.8914*0.8909
07/01/2005 00:30:00*0.8911*0.8909*0.8912*0.8908
07/01/2005 00:35:00*0.8909*0.8908*0.8911*0.8905
07/01/2005 00:40:00*0.8905*0.8906*0.8908*0.889
07/01/2005 00:45:00*0.8905*0.8902*0.8907*0.89
07/01/2005 00:50:00*0.8903*0.8903*0.8905*0.8901
07/01/2005 00:55:00*0.8905*0.8899*0.8905*0.8894
07/01/2005 01:00:00*0.8897*0.8896*0.8899*0.8895
07/01/2005 01:05:00*0.8897*0.8894*0.8903*0.8894
07/01/2005 01:10:00*0.8892*0.8901*0.8904*0.8891
07/01/2005 01:15:00*0.8902*0.8905*0.8907*0.8898
07/01/2005 01:20:00*0.8898*0.8893*0.8905*0.8893
07/01/2005 01:25:00*0.8895*0.8894*0.8898*0.8891
07/01/2005 01:30:00*0.8895*0.8899*0.8902*0.8894
07/01/2005 01:35:00*0.89*0.8891*0.8903*0.8887
07/01/2005 01:40:00*0.8893*0.8896*0.8899*0.8891
07/01/2005 01:45:00*0.8898*0.8898*0.8899*0.8894
07/01/2005 01:50:00*0.8901*0.8904*0.8906*0.8898
07/01/2005 01:55:00*0.8907*0.8914*0.8915*0.8903
07/01/2005 02:00:00*0.8913*0.8904*0.8915*0.8901
07/01/2005 02:05:00*0.8904*0.8899*0.891*0.8899
07/01/2005 02:10:00*0.89*0.8901*0.8905*0.8898
07/01/2005 02:15:00*0.89*0.8903*0.8914*0.8899
07/01/2005 02:20:00*0.8905*0.8896*0.8905*0.8891
07/01/2005 02:25:00*0.8895*0.8896*0.8901*0.8893
07/01/2005 02:30:00*0.8897*0.8882*0.8898*0.8882
07/01/2005 02:40:00*0.8883*0.8883*0.8887*0.8882
07/01/2005 02:45:00*0.8885*0.8888*0.8888*0.8879
07/01/2005 02:50:00*0.8884*0.888*0.8888*0.8879
07/01/2005 02:55:00*0.8883*0.8885*0.8891*0.888
07/01/2005 03:00:00*0.8887*0.8888*0.8889*0.8884
07/01/2005 03:05:00*0.8888*0.8877*0.8893*0.8873
07/01/2005 03:10:00*0.8881*0.8878*0.8895*0.8876
07/01/2005 03:15:00*0.8881*0.8876*0.8885*0.8875
07/01/2005 03:20:00*0.8875*0.8882*0.8887*0.8875
07/01/2005 03:25:00*0.888*0.8885*0.8886*0.8877
07/01/2005 03:30:00*0.8887*0.8882*0.8887*0.8879
07/01/2005 03:35:00*0.8882*0.8885*0.8889*0.888
07/01/2005 03:40:00*0.8883*0.8877*0.8887*0.8876
07/01/2005 03:45:00*0.8876*0.8884*0.8886*0.8874
07/01/2005 03:50:00*0.8885*0.8882*0.8886*0.8876
07/01/2005 03:55:00*0.8885*0.8882*0.8886*0.8879
07/01/2005 04:00:00*0.8881*0.8878*0.8887*0.8878
07/01/2005 04:05:00*0.8878*0.888*0.8888*0.8872
07/01/2005 04:10:00*0.8881*0.8882*0.8886*0.8875
07/01/2005 04:15:00*0.8881*0.8881*0.8885*0.8878
07/01/2005 04:20:00*0.888*0.8883*0.8885*0.8877
07/01/2005 04:25:00*0.8882*0.8892*0.8898*0.8882
07/01/2005 04:30:00*0.8899*0.8887*0.8899*0.8886
07/01/2005 04:35:00*0.8886*0.8889*0.889*0.888
07/01/2005 04:40:00*0.889*0.8892*0.8895*0.8888
07/01/2005 04:45:00*0.8891*0.8889*0.8893*0.8884
07/01/2005 04:50:00*0.8888*0.889*0.889*0.8885
07/01/2005 04:55:00*0.8887*0.8884*0.8891*0.8882
07/01/2005 05:00:00*0.8885*0.8885*0.8887*0.8883
07/01/2005 05:05:00*0.8883*0.8875*0.8888*0.8872
07/01/2005 05:10:00*0.8881*0.8877*0.8882*0.8875
07/01/2005 05:15:00*0.8879*0.8883*0.8889*0.8877
07/01/2005 05:20:00*0.8884*0.8882*0.8886*0.888
07/01/2005 05:25:00*0.8881*0.8885*0.8889*0.8879
07/01/2005 05:30:00*0.8883*0.8874*0.8885*0.8871
07/01/2005 05:35:00*0.8873*0.8872*0.8878*0.8866
07/01/2005 05:40:00*0.8871*0.8868*0.8878*0.8859
07/01/2005 05:45:00*0.8869*0.887*0.8876*0.8867
07/01/2005 05:50:00*0.8873*0.887*0.8878*0.8869
07/01/2005 05:55:00*0.8871*0.887*0.8877*0.8864
07/01/2005 06:00:00*0.8871*0.8874*0.8877*0.8868
07/01/2005 06:05:00*0.8873*0.8877*0.8879*0.8873
07/01/2005 06:10:00*0.8878*0.8876*0.8884*0.8871
07/01/2005 06:15:00*0.8877*0.8872*0.8878*0.8869
07/01/2005 06:20:00*0.887*0.888*0.8883*0.887
07/01/2005 06:25:00*0.8881*0.8887*0.8888*0.8879
07/01/2005 06:30:00*0.8883*0.8878*0.889*0.8875
07/01/2005 06:35:00*0.8877*0.8877*0.8883*0.8876
07/01/2005 06:40:00*0.8878*0.8871*0.8882*0.887
07/01/2005 06:45:00*0.8872*0.8868*0.8876*0.8868
07/01/2005 06:50:00*0.887*0.888*0.888*0.8867
07/01/2005 06:55:00*0.8867*0.886*0.888*0.8856
07/01/2005 07:00:00*0.8859*0.885*0.8863*0.8849
07/01/2005 07:05:00*0.885*0.8849*0.885*0.8843
07/01/2005 07:10:00*0.8848*0.8846*0.8851*0.8845
07/01/2005 07:15:00*0.8849*0.8845*0.8849*0.8843
07/01/2005 07:20:00*0.8845*0.8848*0.885*0.8844
07/01/2005 07:25:00*0.8849*0.8855*0.8857*0.8846
07/01/2005 07:30:00*0.8856*0.8852*0.8856*0.8851
07/01/2005 07:35:00*0.8854*0.8859*0.8865*0.8852
07/01/2005 07:40:00*0.8858*0.8855*0.8862*0.8855
07/01/2005 07:45:00*0.8858*0.8854*0.886*0.8851
07/01/2005 07:50:00*0.8855*0.8859*0.8859*0.8852
07/01/2005 07:55:00*0.8854*0.8855*0.8859*0.8851
07/01/2005 08:00:00*0.8852*0.8847*0.8855*0.8846
07/01/2005 08:05:00*0.8851*0.8857*0.8857*0.8847
07/01/2005 08:10:00*0.8853*0.8854*0.8859*0.8852
07/01/2005 08:15:00*0.8853*0.8855*0.8857*0.8849
07/01/2005 08:20:00*0.8854*0.8853*0.8858*0.8845
07/01/2005 08:25:00*0.8855*0.8857*0.8863*0.8852
07/01/2005 08:30:00*0.8858*0.885*0.8862*0.8848
07/01/2005 08:35:00*0.8851*0.8848*0.8851*0.8839
07/01/2005 08:40:00*0.8849*0.8853*0.8854*0.8844
07/01/2005 08:45:00*0.8852*0.8847*0.8853*0.8845
07/01/2005 08:50:00*0.8848*0.8843*0.8848*0.8843
07/01/2005 08:55:00*0.8842*0.8846*0.8846*0.8839
07/01/2005 09:00:00*0.8843*0.8844*0.8846*0.8842
07/01/2005 09:05:00*0.8843*0.8844*0.8846*0.8839
07/01/2005 09:10:00*0.8843*0.8853*0.8855*0.8842
07/01/2005 09:15:00*0.8854*0.8859*0.8862*0.8852
07/01/2005 09:20:00*0.8861*0.8856*0.8864*0.8855
07/01/2005 09:25:00*0.8857*0.8869*0.8871*0.8853
07/01/2005 09:30:00*0.887*0.8868*0.8875*0.8865
07/01/2005 09:35:00*0.8868*0.8868*0.8872*0.8865
07/01/2005 09:40:00*0.8867*0.887*0.8872*0.8864
07/01/2005 09:45:00*0.8869*0.8863*0.8872*0.8861
07/01/2005 09:50:00*0.8859*0.886*0.8864*0.8854
07/01/2005 09:55:00*0.8861*0.8854*0.8863*0.8849
07/01/2005 10:00:00*0.8853*0.886*0.8861*0.8851
07/01/2005 10:05:00*0.8859*0.8852*0.8865*0.8845
07/01/2005 10:10:00*0.8851*0.8857*0.8867*0.885
07/01/2005 10:15:00*0.8858*0.8856*0.8861*0.8847
07/01/2005 10:20:00*0.8853*0.8859*0.8865*0.885
07/01/2005 10:25:00*0.8863*0.8862*0.8911*0.8852
07/01/2005 10:30:00*0.886*0.886*0.8862*0.8837
07/01/2005 10:35:00*0.8853*0.8849*0.8864*0.8847
07/01/2005 10:40:00*0.8851*0.8857*0.8866*0.8845
07/01/2005 10:45:00*0.8856*0.8859*0.8868*0.885
07/01/2005 10:50:00*0.8853*0.8868*0.8871*0.8853
07/01/2005 10:55:00*0.8864*0.887*0.8875*0.8864
07/01/2005 11:00:00*0.8868*0.8873*0.8873*0.8866
07/01/2005 11:05:00*0.885*0.8862*0.8873*0.885
07/01/2005 11:10:00*0.8861*0.8869*0.8875*0.8858
07/01/2005 11:15:00*0.8858*0.8865*0.8871*0.8855
07/01/2005 11:20:00*0.8863*0.8862*0.8875*0.8857
07/01/2005 11:25:00*0.8861*0.8864*0.8872*0.886
07/01/2005 11:30:00*0.8863*0.8865*0.887*0.8861
07/01/2005 11:35:00*0.887*0.8868*0.8872*0.8862
07/01/2005 11:40:00*0.8862*0.8864*0.887*0.8861
07/01/2005 11:45:00*0.8865*0.8865*0.8868*0.88535
07/01/2005 11:50:00*0.8851*0.8869*0.8872*0.8851
07/01/2005 11:55:00*0.887*0.8875*0.8877*0.8851
07/01/2005 12:00:00*0.8876*0.8874*0.8876*0.8863
07/01/2005 12:05:00*0.8875*0.8876*0.8876*0.8862
07/01/2005 12:10:00*0.8875*0.888*0.8881*0.8868
07/01/2005 12:15:00*0.8879*0.888*0.8881*0.8872
07/01/2005 12:20:00*0.8871*0.8875*0.888*0.8867
07/01/2005 12:25:00*0.887*0.8871*0.8876*0.8866
07/01/2005 12:30:00*0.8871*0.8861*0.8873*0.8861
07/01/2005 12:35:00*0.8861*0.8866*0.8871*0.8858
07/01/2005 12:40:00*0.8862*0.8853*0.8866*0.8852
07/01/2005 12:45:00*0.8854*0.8851*0.8855*0.8849
07/01/2005 12:50:00*0.8851*0.885*0.8856*0.8849
07/01/2005 12:55:00*0.8849*0.8849*0.8852*0.8847
07/01/2005 13:00:00*0.8848*0.8842*0.8852*0.8839
07/01/2005 13:05:00*0.8839*0.8846*0.8846*0.8838
07/01/2005 13:10:00*0.8837*0.8832*0.8846*0.8828
07/01/2005 13:15:00*0.8838*0.8845*0.8845*0.8832
07/01/2005 13:20:00*0.884*0.8849*0.8851*0.884
07/01/2005 13:25:00*0.8848*0.8849*0.8853*0.8846
07/01/2005 13:30:00*0.8851*0.8847*0.8852*0.8845
07/01/2005 13:35:00*0.8848*0.8852*0.8852*0.8846
07/01/2005 13:40:00*0.8849*0.8847*0.8852*0.8845
07/01/2005 13:45:00*0.8846*0.8847*0.8849*0.8844
07/01/2005 13:50:00*0.8849*0.8847*0.8853*0.8845
07/01/2005 13:55:00*0.8849*0.8851*0.8851*0.8844
07/01/2005 14:00:00*0.8846*0.8836*0.8851*0.8835
07/01/2005 14:05:00*0.8837*0.8833*0.8841*0.8832
07/01/2005 14:10:00*0.8835*0.884*0.88425*0.8833
07/01/2005 14:15:00*0.8837*0.8837*0.8842*0.8836
07/01/2005 14:20:00*0.8836*0.8844*0.88445*0.8836
07/01/2005 14:25:00*0.8842*0.8835*0.8844*0.8835
07/01/2005 14:30:00*0.8837*0.8842*0.8844*0.8832
07/01/2005 14:35:00*0.8842*0.8839*0.8845*0.8837
07/01/2005 14:40:00*0.8841*0.8841*0.8843*0.8838
07/01/2005 14:45:00*0.884*0.8841*0.8844*0.8839
07/01/2005 14:50:00*0.8837*0.8839*0.8842*0.8837
07/01/2005 14:55:00*0.8839*0.8844*0.8844*0.8839
07/01/2005 15:00:00*0.8843*0.8848*0.885*0.8841
07/01/2005 15:05:00*0.8849*0.885*0.8856*0.8845
07/01/2005 15:10:00*0.8851*0.8857*0.8862*0.8849
07/01/2005 15:15:00*0.8858*0.8855*0.8858*0.885
07/01/2005 15:20:00*0.8854*0.8852*0.8855*0.8852
07/01/2005 15:25:00*0.8854*0.8852*0.8855*0.885
07/01/2005 15:30:00*0.88535*0.8852*0.88625*0.885
07/01/2005 15:35:00*0.8852*0.88545*0.88555*0.885
07/01/2005 15:40:00*0.88535*0.8854*0.88545*0.8852
07/01/2005 15:45:00*0.8853*0.8857*0.8858*0.8852
07/01/2005 15:50:00*0.8857*0.8852*0.8857*0.8852
07/01/2005 15:55:00*0.8846*0.8854*0.8856*0.8846
07/01/2005 16:00:00*0.885*0.8848*0.8854*0.8846
07/01/2005 16:05:00*0.8846*0.8841*0.8848*0.8838
07/01/2005 16:10:00*0.884*0.8844*0.8845*0.8838
07/01/2005 16:15:00*0.8838*0.8838*0.8844*0.8836
07/01/2005 16:20:00*0.8841*0.8841*0.8843*0.8838
07/01/2005 16:25:00*0.8842*0.8846*0.8846*0.8841
07/01/2005 16:30:00*0.8847*0.8842*0.8848*0.8842
07/01/2005 16:35:00*0.8842*0.8849*0.885*0.8842
07/01/2005 16:40:00*0.8855*0.8864*0.8876*0.8849
07/01/2005 16:45:00*0.8867*0.8868*0.8879*0.8863
07/01/2005 16:50:00*0.8868*0.8871*0.8873*0.8864
07/01/2005 16:55:00*0.8867*0.8873*0.8873*0.8864
07/01/2005 17:00:00*0.8871*0.8865*0.8873*0.8865
