06/21/2005 17:05:00*0.9084*0.9083*0.9087*0.9081
06/21/2005 17:10:00*0.9084*0.9084*0.9085*0.9083
06/21/2005 17:15:00*0.9085*0.9088*0.9088*0.9084
06/21/2005 17:20:00*0.9086*0.9082*0.9088*0.9078
06/21/2005 17:25:00*0.908*0.9079*0.9085*0.9079
06/21/2005 17:30:00*0.908*0.9081*0.9083*0.9079
06/21/2005 17:35:00*0.9083*0.9078*0.9089*0.9077
06/21/2005 17:40:00*0.9079*0.9077*0.9081*0.9069
06/21/2005 17:45:00*0.9076*0.9063*0.9077*0.9063
06/21/2005 17:50:00*0.906*0.9073*0.9074*0.906
06/21/2005 17:55:00*0.9072*0.907*0.9074*0.907
06/21/2005 18:00:00*0.9072*0.9071*0.9072*0.9066
06/21/2005 18:05:00*0.9072*0.9081*0.9082*0.9071
06/21/2005 18:10:00*0.9079*0.9079*0.9081*0.9075
06/21/2005 18:15:00*0.9078*0.9077*0.9084*0.9077
06/21/2005 18:20:00*0.9084*0.9075*0.9084*0.9075
06/21/2005 18:25:00*0.9077*0.9076*0.9077*0.9073
06/21/2005 18:30:00*0.9077*0.9074*0.9077*0.9073
06/21/2005 18:35:00*0.9074*0.9074*0.9075*0.9072
06/21/2005 18:40:00*0.9073*0.9071*0.9074*0.907
06/21/2005 18:45:00*0.9072*0.9074*0.9075*0.9071
06/21/2005 18:50:00*0.9072*0.9072*0.9074*0.907
06/21/2005 18:55:00*0.9074*0.9078*0.9078*0.9072
06/21/2005 19:00:00*0.9079*0.9077*0.908*0.9075
06/21/2005 19:05:00*0.9076*0.9074*0.908*0.9073
06/21/2005 19:10:00*0.9075*0.9075*0.9078*0.9072
06/21/2005 19:15:00*0.9074*0.9076*0.9076*0.9074
06/21/2005 19:20:00*0.9073*0.9074*0.9076*0.9069
06/21/2005 19:25:00*0.9073*0.9073*0.9075*0.9071
06/21/2005 19:30:00*0.9071*0.9069*0.9073*0.9069
06/21/2005 19:35:00*0.9067*0.9061*0.9069*0.9061
06/21/2005 19:40:00*0.9062*0.9051*0.9066*0.9049
06/21/2005 19:45:00*0.905*0.9059*0.9064*0.905
06/21/2005 19:50:00*0.9058*0.906*0.9062*0.9055
06/21/2005 19:55:00*0.9061*0.906*0.9061*0.9055
06/21/2005 20:00:00*0.9061*0.9062*0.9063*0.9056
06/21/2005 20:05:00*0.9063*0.9064*0.9066*0.9058
06/21/2005 20:10:00*0.9065*0.9066*0.9069*0.9062
06/21/2005 20:15:00*0.9065*0.9064*0.9071*0.9064
06/21/2005 20:20:00*0.9066*0.907*0.9072*0.9064
06/21/2005 20:25:00*0.9071*0.9069*0.9072*0.9068
06/21/2005 20:30:00*0.907*0.9071*0.9075*0.9069
06/21/2005 20:35:00*0.9071*0.9066*0.9072*0.9066
06/21/2005 20:40:00*0.9065*0.9066*0.9067*0.9063
06/21/2005 20:45:00*0.9067*0.9072*0.9072*0.9066
06/21/2005 20:50:00*0.9069*0.9074*0.9076*0.9069
06/21/2005 20:55:00*0.9072*0.9074*0.9077*0.9072
06/21/2005 21:00:00*0.9073*0.9075*0.9076*0.9072
06/21/2005 21:05:00*0.9076*0.9074*0.9076*0.9071
06/21/2005 21:10:00*0.9075*0.9071*0.9076*0.9069
06/21/2005 21:15:00*0.907*0.9069*0.9073*0.9069
06/21/2005 21:20:00*0.907*0.9073*0.9075*0.9069
06/21/2005 21:25:00*0.9075*0.9076*0.9078*0.9069
06/21/2005 21:30:00*0.9075*0.9078*0.9078*0.9074
06/21/2005 21:35:00*0.9078*0.9074*0.908*0.9073
06/21/2005 21:40:00*0.9072*0.9076*0.9078*0.9071
06/21/2005 21:45:00*0.9077*0.9076*0.9077*0.9073
06/21/2005 21:50:00*0.9077*0.9075*0.9077*0.9075
06/21/2005 21:55:00*0.9076*0.9075*0.9077*0.9074
06/21/2005 22:00:00*0.9076*0.9072*0.9077*0.9069
06/21/2005 22:05:00*0.9071*0.907*0.9072*0.9068
06/21/2005 22:10:00*0.9069*0.9069*0.9072*0.9069
06/21/2005 22:15:00*0.9068*0.9071*0.9072*0.9068
06/21/2005 22:20:00*0.907*0.907*0.9072*0.9069
06/21/2005 22:25:00*0.9073*0.908*0.908*0.9066
06/21/2005 22:30:00*0.9081*0.908*0.9082*0.9078
06/21/2005 22:35:00*0.9078*0.9076*0.9082*0.9075
06/21/2005 22:40:00*0.9075*0.90735*0.9078*0.9073
06/21/2005 22:45:00*0.9075*0.9078*0.9079*0.9073
06/21/2005 22:50:00*0.9078*0.9076*0.9078*0.9075
06/21/2005 22:55:00*0.9079*0.9077*0.9079*0.9069
06/21/2005 23:00:00*0.9075*0.9078*0.9081*0.9075
06/21/2005 23:05:00*0.9079*0.9083*0.9083*0.9073
06/21/2005 23:10:00*0.908*0.9079*0.9083*0.9078
06/21/2005 23:15:00*0.908*0.9078*0.9081*0.9077
06/21/2005 23:20:00*0.9081*0.908*0.9081*0.9076
06/21/2005 23:25:00*0.9079*0.9079*0.9082*0.9077
06/21/2005 23:30:00*0.908*0.9079*0.9081*0.9079
06/21/2005 23:35:00*0.9081*0.9076*0.9081*0.9073
06/21/2005 23:40:00*0.9073*0.9072*0.9077*0.907
06/21/2005 23:45:00*0.9071*0.9076*0.9076*0.9071
06/21/2005 23:50:00*0.9077*0.9075*0.9077*0.9074
06/21/2005 23:55:00*0.9076*0.9074*0.9079*0.9073
06/22/2005 00:00:00*0.9075*0.9077*0.9077*0.9073
06/22/2005 00:05:00*0.9075*0.9074*0.9077*0.9074
06/22/2005 00:10:00*0.9075*0.9074*0.9076*0.9073
06/22/2005 00:15:00*0.9075*0.9075*0.9076*0.9074
06/22/2005 00:20:00*0.9079*0.9075*0.9079*0.9071
06/22/2005 00:25:00*0.9074*0.9076*0.9076*0.9074
06/22/2005 00:30:00*0.9075*0.9075*0.9076*0.9074
06/22/2005 00:35:00*0.9075*0.9076*0.9076*0.9075
06/22/2005 00:40:00*0.9074*0.9073*0.9076*0.9071
06/22/2005 00:45:00*0.9072*0.907*0.9074*0.9069
06/22/2005 00:50:00*0.9073*0.907*0.9073*0.907
06/22/2005 00:55:00*0.9071*0.907*0.9071*0.907
06/22/2005 01:00:00*0.9071*0.9071*0.9071*0.907
06/22/2005 01:05:00*0.9072*0.9067*0.9072*0.9067
06/22/2005 01:10:00*0.9071*0.9074*0.9075*0.9067
06/22/2005 01:15:00*0.9074*0.9071*0.9077*0.9071
06/22/2005 01:20:00*0.9071*0.907*0.9074*0.9069
06/22/2005 01:25:00*0.907*0.9068*0.9073*0.9068
06/22/2005 01:30:00*0.9067*0.9073*0.9073*0.9067
06/22/2005 01:35:00*0.9068*0.9072*0.9075*0.9068
06/22/2005 01:40:00*0.907*0.9071*0.9075*0.907
06/22/2005 01:45:00*0.9073*0.9068*0.9074*0.9068
06/22/2005 01:50:00*0.9069*0.9072*0.9072*0.9068
06/22/2005 01:55:00*0.9068*0.9069*0.9072*0.9066
06/22/2005 02:00:00*0.907*0.9071*0.9072*0.9066
06/22/2005 02:05:00*0.9072*0.9067*0.9072*0.9066
06/22/2005 02:10:00*0.9068*0.907*0.9072*0.9065
06/22/2005 02:15:00*0.9071*0.9073*0.9073*0.9063
06/22/2005 02:20:00*0.9074*0.9065*0.9074*0.9063
06/22/2005 02:25:00*0.9064*0.9063*0.9072*0.9062
06/22/2005 02:30:00*0.9062*0.906*0.9071*0.9054
06/22/2005 02:40:00*0.9068*0.9065*0.9069*0.906
06/22/2005 02:45:00*0.9066*0.9068*0.9068*0.9062
06/22/2005 02:50:00*0.907*0.9068*0.9073*0.9067
06/22/2005 02:55:00*0.9067*0.906*0.9069*0.9057
06/22/2005 03:00:00*0.9059*0.9053*0.906*0.9053
06/22/2005 03:05:00*0.9058*0.9057*0.9062*0.9053
06/22/2005 03:10:00*0.9056*0.9056*0.906*0.9054
06/22/2005 03:15:00*0.9058*0.906*0.9061*0.9055
06/22/2005 03:20:00*0.9055*0.9057*0.9065*0.9053
06/22/2005 03:25:00*0.9054*0.9055*0.906*0.9054
06/22/2005 03:30:00*0.9057*0.9057*0.906*0.9054
06/22/2005 03:35:00*0.9054*0.9061*0.9061*0.9054
06/22/2005 03:40:00*0.9054*0.9051*0.9061*0.905
06/22/2005 03:45:00*0.905*0.9053*0.9054*0.9049
06/22/2005 03:50:00*0.9057*0.9047*0.9057*0.9047
06/22/2005 03:55:00*0.9048*0.9049*0.9052*0.9041
06/22/2005 04:00:00*0.9046*0.9045*0.9049*0.904
06/22/2005 04:05:00*0.9042*0.9041*0.9048*0.9041
06/22/2005 04:10:00*0.9042*0.9041*0.9046*0.9037
06/22/2005 04:15:00*0.9042*0.9043*0.9046*0.904
06/22/2005 04:20:00*0.904*0.9043*0.9043*0.9037
06/22/2005 04:25:00*0.9042*0.9039*0.9045*0.9035
06/22/2005 04:30:00*0.904*0.9039*0.9041*0.9034
06/22/2005 04:35:00*0.9042*0.9035*0.9046*0.9034
06/22/2005 04:40:00*0.9041*0.9036*0.9041*0.9033
06/22/2005 04:45:00*0.9037*0.9034*0.9041*0.9027
06/22/2005 04:50:00*0.9037*0.9036*0.904*0.9032
06/22/2005 04:55:00*0.9037*0.9042*0.9043*0.9036
06/22/2005 05:00:00*0.9043*0.9042*0.9043*0.9036
06/22/2005 05:05:00*0.904*0.9033*0.9042*0.9033
06/22/2005 05:10:00*0.9041*0.9038*0.9042*0.9033
06/22/2005 05:15:00*0.9036*0.9042*0.905*0.9036
06/22/2005 05:20:00*0.9042*0.9052*0.9054*0.9042
06/22/2005 05:25:00*0.9053*0.9052*0.9058*0.9052
06/22/2005 05:30:00*0.9051*0.905*0.906*0.9048
06/22/2005 05:35:00*0.9049*0.9054*0.9059*0.9048
06/22/2005 05:40:00*0.9052*0.9056*0.9058*0.9052
06/22/2005 05:45:00*0.906*0.9062*0.9063*0.9054
06/22/2005 05:50:00*0.906*0.9067*0.9069*0.906
06/22/2005 05:55:00*0.9067*0.9065*0.907*0.9059
06/22/2005 06:00:00*0.9066*0.9069*0.9069*0.9063
06/22/2005 06:05:00*0.9065*0.9064*0.9069*0.906
06/22/2005 06:10:00*0.9062*0.9058*0.9067*0.9058
06/22/2005 06:15:00*0.9059*0.9061*0.9065*0.9057
06/22/2005 06:20:00*0.906*0.9061*0.9066*0.9058
06/22/2005 06:25:00*0.9061*0.906*0.9063*0.9057
06/22/2005 06:30:00*0.9059*0.9056*0.9061*0.9056
06/22/2005 06:35:00*0.9056*0.906*0.9062*0.9056
06/22/2005 06:40:00*0.9067*0.9065*0.9067*0.906
06/22/2005 06:45:00*0.9066*0.9067*0.9077*0.9064
06/22/2005 06:50:00*0.9067*0.9073*0.9075*0.9067
06/22/2005 06:55:00*0.9072*0.9066*0.9075*0.9064
06/22/2005 07:00:00*0.9067*0.9068*0.9076*0.9066
06/22/2005 07:05:00*0.9069*0.9072*0.9075*0.9067
06/22/2005 07:10:00*0.9073*0.908*0.908*0.9072
06/22/2005 07:15:00*0.9079*0.9086*0.9092*0.9077
06/22/2005 07:20:00*0.909*0.9085*0.9092*0.9083
06/22/2005 07:25:00*0.9084*0.9089*0.9091*0.9081
06/22/2005 07:30:00*0.909*0.9093*0.9095*0.9086
06/22/2005 07:35:00*0.9092*0.9086*0.9095*0.9085
06/22/2005 07:40:00*0.9087*0.9091*0.9097*0.9086
06/22/2005 07:45:00*0.909*0.9085*0.9096*0.9083
06/22/2005 07:50:00*0.9086*0.9094*0.9099*0.9084
06/22/2005 07:55:00*0.9096*0.9092*0.91*0.9091
06/22/2005 08:00:00*0.9093*0.9099*0.91*0.9091
06/22/2005 08:05:00*0.9097*0.9098*0.9103*0.9095
06/22/2005 08:10:00*0.9096*0.9096*0.9102*0.9094
06/22/2005 08:15:00*0.9097*0.9101*0.9101*0.9095
06/22/2005 08:20:00*0.9097*0.9099*0.9104*0.9095
06/22/2005 08:25:00*0.91*0.9096*0.9102*0.9095
06/22/2005 08:30:00*0.9097*0.9101*0.9105*0.9096
06/22/2005 08:35:00*0.91*0.9096*0.9106*0.9093
06/22/2005 08:40:00*0.9097*0.9097*0.9103*0.9093
06/22/2005 08:45:00*0.91*0.9097*0.9103*0.9095
06/22/2005 08:50:00*0.9097*0.9096*0.9102*0.9092
06/22/2005 08:55:00*0.9097*0.9097*0.9102*0.9093
06/22/2005 09:00:00*0.9098*0.9099*0.9102*0.9094
06/22/2005 09:05:00*0.91*0.9112*0.9112*0.9095
06/22/2005 09:10:00*0.9109*0.9108*0.9112*0.9103
06/22/2005 09:15:00*0.9106*0.9103*0.911*0.9099
06/22/2005 09:20:00*0.9101*0.9103*0.9106*0.9099
06/22/2005 09:25:00*0.9104*0.9104*0.9111*0.9098
06/22/2005 09:30:00*0.9105*0.9108*0.9115*0.9103
06/22/2005 09:35:00*0.911*0.9111*0.9113*0.9107
06/22/2005 09:40:00*0.9112*0.9107*0.9116*0.9107
06/22/2005 09:45:00*0.9114*0.9107*0.9114*0.9104
06/22/2005 09:50:00*0.9105*0.9109*0.9114*0.9103
06/22/2005 09:55:00*0.9108*0.9114*0.91225*0.9104
06/22/2005 10:00:00*0.911*0.9111*0.9117*0.9107
06/22/2005 10:05:00*0.9112*0.9102*0.9115*0.9094
06/22/2005 10:10:00*0.9101*0.9108*0.9113*0.91
06/22/2005 10:15:00*0.911*0.9109*0.9116*0.9106
06/22/2005 10:20:00*0.9111*0.9109*0.9113*0.9101
06/22/2005 10:25:00*0.9107*0.9108*0.9113*0.9104
06/22/2005 10:30:00*0.9107*0.9105*0.9112*0.9104
06/22/2005 10:35:00*0.9106*0.9105*0.9114*0.9103
06/22/2005 10:40:00*0.9106*0.9113*0.9115*0.9105
06/22/2005 10:45:00*0.9112*0.911*0.9118*0.9107
06/22/2005 10:50:00*0.9109*0.911*0.9113*0.9105
06/22/2005 10:55:00*0.9114*0.9105*0.9114*0.9103
06/22/2005 11:00:00*0.9106*0.9107*0.9113*0.9101
06/22/2005 11:05:00*0.9106*0.9106*0.9111*0.9104
06/22/2005 11:10:00*0.9105*0.9101*0.9109*0.91
06/22/2005 11:15:00*0.9102*0.91*0.9107*0.9097
06/22/2005 11:20:00*0.9101*0.91*0.91085*0.9099
06/22/2005 11:25:00*0.9101*0.9102*0.9105*0.9099
06/22/2005 11:30:00*0.9104*0.9099*0.9106*0.9097
06/22/2005 11:35:00*0.9101*0.9107*0.9108*0.9093
06/22/2005 11:40:00*0.9108*0.9106*0.9111*0.9104
06/22/2005 11:45:00*0.9106*0.9105*0.9111*0.9103
06/22/2005 11:50:00*0.9105*0.9108*0.9109*0.9103
06/22/2005 11:55:00*0.9107*0.9106*0.9113*0.9101
06/22/2005 12:00:00*0.9112*0.911*0.9114*0.9106
06/22/2005 12:05:00*0.9107*0.9117*0.9119*0.9107
06/22/2005 12:10:00*0.9116*0.9121*0.9126*0.9116
06/22/2005 12:15:00*0.9121*0.9116*0.9126*0.9116
06/22/2005 12:20:00*0.9118*0.9109*0.9124*0.9109
06/22/2005 12:25:00*0.911*0.9114*0.9119*0.9109
06/22/2005 12:30:00*0.9112*0.911*0.91165*0.9104
06/22/2005 12:35:00*0.9109*0.911*0.9115*0.9109
06/22/2005 12:40:00*0.9109*0.9106*0.9113*0.9103
06/22/2005 12:45:00*0.9105*0.9106*0.9111*0.9105
06/22/2005 12:50:00*0.9105*0.9108*0.9111*0.9105
06/22/2005 12:55:00*0.9108*0.9109*0.9109*0.9106
06/22/2005 13:00:00*0.9109*0.9099*0.9112*0.9095
06/22/2005 13:05:00*0.9099*0.9107*0.9111*0.9099
06/22/2005 13:10:00*0.9108*0.9106*0.912*0.9103
06/22/2005 13:15:00*0.9106*0.9109*0.911*0.9104
06/22/2005 13:20:00*0.9109*0.911*0.9112*0.9105
06/22/2005 13:25:00*0.911*0.9111*0.9112*0.9106
06/22/2005 13:30:00*0.9112*0.9128*0.9128*0.9111
06/22/2005 13:35:00*0.913*0.9137*0.9142*0.9126
06/22/2005 13:40:00*0.9137*0.9134*0.914*0.9132
06/22/2005 13:45:00*0.9134*0.9131*0.9137*0.913
06/22/2005 13:50:00*0.9134*0.9134*0.9136*0.9131
06/22/2005 13:55:00*0.9132*0.9137*0.9138*0.9131
06/22/2005 14:00:00*0.9137*0.9131*0.9137*0.9131
06/22/2005 14:05:00*0.9131*0.9132*0.9137*0.9131
06/22/2005 14:10:00*0.9132*0.9133*0.9135*0.9132
06/22/2005 14:15:00*0.9132*0.9131*0.9135*0.9129
06/22/2005 14:20:00*0.9131*0.913*0.9136*0.9127
06/22/2005 14:25:00*0.913*0.9133*0.9133*0.9125
06/22/2005 14:30:00*0.9131*0.9135*0.9136*0.913
06/22/2005 14:35:00*0.9129*0.9132*0.9139*0.9129
06/22/2005 14:40:00*0.9132*0.9131*0.9134*0.913
06/22/2005 14:45:00*0.9131*0.9128*0.9136*0.9127
06/22/2005 14:50:00*0.9129*0.9125*0.9132*0.9125
06/22/2005 14:55:00*0.9127*0.9117*0.9128*0.9116
06/22/2005 15:00:00*0.9117*0.9119*0.912*0.9114
06/22/2005 15:05:00*0.91225*0.9113*0.9123*0.9113
06/22/2005 15:10:00*0.9114*0.9119*0.912*0.9111
06/22/2005 15:15:00*0.9119*0.9116*0.9122*0.9114
06/22/2005 15:20:00*0.9114*0.912*0.91235*0.9114
06/22/2005 15:25:00*0.912*0.9122*0.9124*0.9118
06/22/2005 15:30:00*0.9122*0.9118*0.9122*0.9118
06/22/2005 15:35:00*0.9119*0.91205*0.9123*0.9115
06/22/2005 15:40:00*0.91205*0.9117*0.91205*0.9115
06/22/2005 15:45:00*0.9116*0.9122*0.9122*0.9116
06/22/2005 15:50:00*0.9118*0.9122*0.9122*0.9117
06/22/2005 15:55:00*0.9119*0.9117*0.9122*0.9117
06/22/2005 16:00:00*0.9117*0.9115*0.9121*0.9112
06/22/2005 16:05:00*0.9115*0.9117*0.9117*0.911
06/22/2005 16:10:00*0.9116*0.9119*0.9124*0.9116
06/22/2005 16:15:00*0.9119*0.912*0.9123*0.9119
06/22/2005 16:20:00*0.9122*0.9122*0.9123*0.9119
06/22/2005 16:25:00*0.9122*0.9122*0.9123*0.912
06/22/2005 16:30:00*0.9122*0.9124*0.9124*0.912
06/22/2005 16:35:00*0.9122*0.9126*0.9126*0.9122
06/22/2005 16:40:00*0.9126*0.9123*0.9126*0.9123
06/22/2005 16:45:00*0.9123*0.9124*0.9124*0.912
06/22/2005 16:50:00*0.9124*0.9123*0.9124*0.9122
06/22/2005 16:55:00*0.9123*0.9124*0.9125*0.9118
06/22/2005 17:00:00*0.9124*0.9126*0.9127*0.9123
