06/16/2005 17:05:00*0.9095*0.9084*0.9096*0.9082
06/16/2005 17:10:00*0.9085*0.9084*0.9089*0.9081
06/16/2005 17:15:00*0.9082*0.9088*0.909*0.9081
06/16/2005 17:20:00*0.9087*0.9083*0.9089*0.9083
06/16/2005 17:25:00*0.9084*0.9087*0.9087*0.9082
06/16/2005 17:30:00*0.9086*0.9081*0.9087*0.9081
06/16/2005 17:35:00*0.9082*0.9079*0.9082*0.9077
06/16/2005 17:40:00*0.9081*0.908*0.9082*0.9078
06/16/2005 17:45:00*0.9079*0.9079*0.908*0.9077
06/16/2005 17:50:00*0.9079*0.9079*0.9081*0.9079
06/16/2005 17:55:00*0.9081*0.9078*0.9082*0.9078
06/16/2005 18:00:00*0.9082*0.9084*0.9085*0.9078
06/16/2005 18:05:00*0.9087*0.9084*0.9089*0.9082
06/16/2005 18:10:00*0.9082*0.9083*0.9088*0.9082
06/16/2005 18:15:00*0.9086*0.9086*0.9088*0.9083
06/16/2005 18:20:00*0.9087*0.9089*0.909*0.9086
06/16/2005 18:25:00*0.9089*0.9088*0.9094*0.9088
06/16/2005 18:30:00*0.9087*0.9088*0.909*0.9087
06/16/2005 18:35:00*0.9089*0.9088*0.909*0.9088
06/16/2005 18:40:00*0.9087*0.9088*0.9093*0.9087
06/16/2005 18:45:00*0.9089*0.9089*0.9089*0.9085
06/16/2005 18:50:00*0.9093*0.9087*0.9093*0.9085
06/16/2005 18:55:00*0.9086*0.9088*0.9089*0.9085
06/16/2005 19:00:00*0.9087*0.9085*0.909*0.9085
06/16/2005 19:05:00*0.9085*0.9088*0.9088*0.9085
06/16/2005 19:10:00*0.9089*0.9087*0.9092*0.9086
06/16/2005 19:15:00*0.9086*0.9086*0.9087*0.9084
06/16/2005 19:20:00*0.9087*0.9086*0.9087*0.9083
06/16/2005 19:25:00*0.9087*0.9084*0.9087*0.9084
06/16/2005 19:30:00*0.9083*0.9086*0.9088*0.9083
06/16/2005 19:35:00*0.9086*0.9084*0.9086*0.9082
06/16/2005 19:40:00*0.9085*0.9084*0.9085*0.908
06/16/2005 19:45:00*0.9083*0.9084*0.9085*0.9082
06/16/2005 19:50:00*0.9086*0.9082*0.9086*0.908
06/16/2005 19:55:00*0.9081*0.9084*0.9088*0.9078
06/16/2005 20:00:00*0.9083*0.9086*0.909*0.9083
06/16/2005 20:05:00*0.9087*0.9088*0.9089*0.9084
06/16/2005 20:10:00*0.9089*0.9091*0.9092*0.9088
06/16/2005 20:15:00*0.909*0.9088*0.9091*0.9084
06/16/2005 20:20:00*0.9089*0.9083*0.9089*0.9081
06/16/2005 20:25:00*0.9082*0.9079*0.9084*0.9078
06/16/2005 20:30:00*0.908*0.9078*0.9082*0.9077
06/16/2005 20:35:00*0.9078*0.9075*0.9081*0.9075
06/16/2005 20:40:00*0.908*0.9077*0.908*0.9075
06/16/2005 20:45:00*0.9079*0.9079*0.9079*0.9077
06/16/2005 20:50:00*0.9076*0.9077*0.9079*0.9072
06/16/2005 20:55:00*0.9078*0.9087*0.9087*0.9077
06/16/2005 21:00:00*0.9085*0.9079*0.9087*0.9079
06/16/2005 21:05:00*0.908*0.9087*0.9089*0.9079
06/16/2005 21:10:00*0.9089*0.9087*0.9089*0.9085
06/16/2005 21:15:00*0.9088*0.9084*0.9089*0.9081
06/16/2005 21:20:00*0.9084*0.9083*0.9088*0.9082
06/16/2005 21:25:00*0.9081*0.908*0.9084*0.9078
06/16/2005 21:30:00*0.9078*0.908*0.9082*0.9078
06/16/2005 21:35:00*0.9082*0.9079*0.9082*0.9078
06/16/2005 21:40:00*0.9078*0.908*0.908*0.9076
06/16/2005 21:45:00*0.9078*0.90775*0.908*0.9076
06/16/2005 21:50:00*0.9075*0.9074*0.90775*0.907
06/16/2005 21:55:00*0.9075*0.9073*0.9077*0.9072
06/16/2005 22:00:00*0.9072*0.9077*0.9079*0.9072
06/16/2005 22:05:00*0.9078*0.9078*0.9079*0.9075
06/16/2005 22:10:00*0.9077*0.9078*0.9079*0.9076
06/16/2005 22:15:00*0.9077*0.9076*0.9079*0.9076
06/16/2005 22:20:00*0.9076*0.9074*0.9081*0.9072
06/16/2005 22:25:00*0.9077*0.9075*0.9077*0.907
06/16/2005 22:30:00*0.9076*0.9073*0.9078*0.9068
06/16/2005 22:35:00*0.9074*0.9074*0.9077*0.9072
06/16/2005 22:40:00*0.9073*0.9077*0.9077*0.9068
06/16/2005 22:45:00*0.90765*0.9077*0.9078*0.9074
06/16/2005 22:50:00*0.9077*0.9076*0.9078*0.9075
06/16/2005 22:55:00*0.9075*0.9075*0.9077*0.9075
06/16/2005 23:00:00*0.9074*0.9073*0.9075*0.9068
06/16/2005 23:05:00*0.9072*0.9072*0.9073*0.9068
06/16/2005 23:10:00*0.9075*0.9074*0.9075*0.9072
06/16/2005 23:15:00*0.9073*0.9075*0.9075*0.9073
06/16/2005 23:20:00*0.9076*0.9075*0.9079*0.9071
06/16/2005 23:25:00*0.9072*0.9072*0.9075*0.9069
06/16/2005 23:30:00*0.9071*0.907*0.9072*0.9068
06/16/2005 23:35:00*0.9069*0.907*0.9071*0.9068
06/16/2005 23:40:00*0.9071*0.907*0.9071*0.9069
06/16/2005 23:45:00*0.9072*0.907*0.9072*0.9069
06/16/2005 23:50:00*0.907*0.9072*0.9072*0.9069
06/16/2005 23:55:00*0.9068*0.9069*0.9072*0.9068
06/17/2005 00:00:00*0.9072*0.9071*0.9078*0.9069
06/17/2005 00:05:00*0.9074*0.9074*0.9074*0.9071
06/17/2005 00:10:00*0.9077*0.9073*0.9077*0.9073
06/17/2005 00:15:00*0.9072*0.9074*0.9076*0.9072
06/17/2005 00:20:00*0.9075*0.9073*0.9075*0.9072
06/17/2005 00:25:00*0.9072*0.9072*0.9073*0.9072
06/17/2005 00:30:00*0.9073*0.907*0.9074*0.907
06/17/2005 00:35:00*0.907*0.9069*0.9071*0.9068
06/17/2005 00:40:00*0.907*0.9072*0.9073*0.9069
06/17/2005 00:45:00*0.9071*0.9072*0.9073*0.9071
06/17/2005 00:50:00*0.9073*0.9074*0.9074*0.9071
06/17/2005 00:55:00*0.9068*0.9073*0.9076*0.9068
06/17/2005 01:00:00*0.9074*0.9075*0.9076*0.9072
06/17/2005 01:05:00*0.9077*0.9079*0.9081*0.9072
06/17/2005 01:10:00*0.9078*0.9078*0.9081*0.9076
06/17/2005 01:15:00*0.9077*0.9078*0.9081*0.9075
06/17/2005 01:20:00*0.9077*0.9077*0.908*0.9077
06/17/2005 01:25:00*0.9078*0.9079*0.9081*0.9076
06/17/2005 01:30:00*0.9076*0.9072*0.9079*0.90705
06/17/2005 01:35:00*0.9072*0.9075*0.9076*0.9072
06/17/2005 01:40:00*0.9076*0.9074*0.9078*0.9072
06/17/2005 01:45:00*0.9072*0.9075*0.9076*0.9072
06/17/2005 01:50:00*0.9077*0.9077*0.9079*0.90735
06/17/2005 01:55:00*0.9076*0.9078*0.908*0.9075
06/17/2005 02:00:00*0.9076*0.9076*0.9078*0.9074
06/17/2005 02:05:00*0.9077*0.908*0.908*0.9073
06/17/2005 02:10:00*0.9078*0.9083*0.9085*0.9078
06/17/2005 02:15:00*0.9081*0.908*0.9083*0.9078
06/17/2005 02:20:00*0.9081*0.9079*0.9086*0.9078
06/17/2005 02:25:00*0.908*0.908*0.9082*0.9077
06/17/2005 02:30:00*0.9079*0.9083*0.9084*0.9078
06/17/2005 02:40:00*0.9081*0.9076*0.9083*0.9076
06/17/2005 02:45:00*0.9078*0.9076*0.9081*0.9074
06/17/2005 02:50:00*0.9077*0.9077*0.9078*0.9073
06/17/2005 02:55:00*0.9078*0.9078*0.9079*0.9076
06/17/2005 03:00:00*0.9076*0.9078*0.9081*0.9075
06/17/2005 03:05:00*0.9077*0.9081*0.9084*0.9077
06/17/2005 03:10:00*0.9082*0.9076*0.9082*0.9071
06/17/2005 03:15:00*0.9077*0.9078*0.908*0.9072
06/17/2005 03:20:00*0.9076*0.9081*0.9082*0.9075
06/17/2005 03:25:00*0.908*0.9082*0.9084*0.908
06/17/2005 03:30:00*0.9081*0.9079*0.9082*0.9075
06/17/2005 03:35:00*0.9076*0.9082*0.9084*0.9076
06/17/2005 03:40:00*0.9079*0.9076*0.9082*0.9073
06/17/2005 03:45:00*0.9074*0.9075*0.9078*0.9072
06/17/2005 03:50:00*0.9071*0.9072*0.9075*0.9071
06/17/2005 03:55:00*0.9073*0.9072*0.9074*0.9067
06/17/2005 04:00:00*0.9071*0.9067*0.9073*0.9066
06/17/2005 04:05:00*0.9067*0.9069*0.9072*0.9066
06/17/2005 04:10:00*0.9067*0.9075*0.9079*0.9067
06/17/2005 04:15:00*0.9074*0.9074*0.9078*0.9073
06/17/2005 04:20:00*0.9075*0.9074*0.9076*0.9072
06/17/2005 04:25:00*0.9073*0.9071*0.9084*0.907
06/17/2005 04:30:00*0.907*0.907*0.9072*0.9065
06/17/2005 04:35:00*0.9069*0.9065*0.9071*0.9064
06/17/2005 04:40:00*0.9066*0.9064*0.9067*0.9063
06/17/2005 04:45:00*0.9065*0.9067*0.9071*0.9063
06/17/2005 04:50:00*0.9069*0.9063*0.9072*0.9062
06/17/2005 04:55:00*0.9064*0.9063*0.9067*0.906
06/17/2005 05:00:00*0.9064*0.9064*0.9067*0.9059
06/17/2005 05:05:00*0.9061*0.9067*0.907*0.906
06/17/2005 05:10:00*0.9066*0.9071*0.9076*0.9066
06/17/2005 05:15:00*0.907*0.9076*0.9076*0.9068
06/17/2005 05:20:00*0.9075*0.9078*0.908*0.9073
06/17/2005 05:25:00*0.9077*0.9086*0.9087*0.9076
06/17/2005 05:30:00*0.9085*0.9081*0.9086*0.9078
06/17/2005 05:35:00*0.908*0.9088*0.9089*0.908
06/17/2005 05:40:00*0.909*0.909*0.9092*0.9087
06/17/2005 05:45:00*0.9089*0.909*0.9092*0.9085
06/17/2005 05:50:00*0.9089*0.9091*0.9094*0.9088
06/17/2005 05:55:00*0.909*0.9087*0.9091*0.9084
06/17/2005 06:00:00*0.9085*0.9088*0.9094*0.9083
06/17/2005 06:05:00*0.9088*0.9086*0.909*0.9086
06/17/2005 06:10:00*0.9087*0.9081*0.9089*0.9081
06/17/2005 06:15:00*0.9089*0.908*0.9089*0.9076
06/17/2005 06:20:00*0.9079*0.9083*0.9084*0.9079
06/17/2005 06:25:00*0.9084*0.9082*0.9085*0.9079
06/17/2005 06:30:00*0.9081*0.9086*0.9086*0.9077
06/17/2005 06:35:00*0.908*0.9093*0.9094*0.908
06/17/2005 06:40:00*0.9092*0.9089*0.9096*0.9085
06/17/2005 06:45:00*0.9091*0.9077*0.9093*0.9077
06/17/2005 06:50:00*0.9078*0.9076*0.9079*0.9071
06/17/2005 06:55:00*0.9078*0.9074*0.9079*0.9068
06/17/2005 07:00:00*0.9078*0.9078*0.9078*0.9073
06/17/2005 07:05:00*0.9077*0.9078*0.9079*0.9074
06/17/2005 07:10:00*0.908*0.9082*0.9084*0.9078
06/17/2005 07:15:00*0.9081*0.9089*0.9092*0.9079
06/17/2005 07:20:00*0.9085*0.9087*0.9089*0.9085
06/17/2005 07:25:00*0.9087*0.9088*0.9091*0.9085
06/17/2005 07:30:00*0.9086*0.9076*0.9088*0.9076
06/17/2005 07:35:00*0.9073*0.9075*0.908*0.9072
06/17/2005 07:40:00*0.9075*0.9078*0.9081*0.9074
06/17/2005 07:45:00*0.9079*0.9084*0.9085*0.9078
06/17/2005 07:50:00*0.9083*0.9092*0.9092*0.9081
06/17/2005 07:55:00*0.9091*0.9091*0.9094*0.9089
06/17/2005 08:00:00*0.9092*0.9089*0.9094*0.9087
06/17/2005 08:05:00*0.909*0.9089*0.9091*0.9084
06/17/2005 08:10:00*0.9088*0.9089*0.909*0.9085
06/17/2005 08:15:00*0.909*0.9088*0.909*0.9085
06/17/2005 08:20:00*0.9087*0.9086*0.9088*0.9084
06/17/2005 08:25:00*0.9083*0.9084*0.9086*0.9079
06/17/2005 08:30:00*0.9083*0.9088*0.9088*0.9082
06/17/2005 08:35:00*0.9085*0.9093*0.9096*0.908
06/17/2005 08:40:00*0.9095*0.9084*0.9096*0.9084
06/17/2005 08:45:00*0.9083*0.9082*0.9087*0.9079
06/17/2005 08:50:00*0.9085*0.9084*0.9086*0.9073
06/17/2005 08:55:00*0.9086*0.9096*0.9098*0.9082
06/17/2005 09:00:00*0.9095*0.9095*0.91*0.9089
06/17/2005 09:05:00*0.9095*0.9094*0.9096*0.9091
06/17/2005 09:10:00*0.9095*0.9089*0.9099*0.9086
06/17/2005 09:15:00*0.9087*0.9089*0.909*0.9082
06/17/2005 09:20:00*0.9089*0.9086*0.9092*0.908
06/17/2005 09:25:00*0.9084*0.9087*0.9088*0.9082
06/17/2005 09:30:00*0.9086*0.9084*0.9088*0.9082
06/17/2005 09:35:00*0.9083*0.9082*0.9089*0.9081
06/17/2005 09:40:00*0.9081*0.9083*0.9084*0.9077
06/17/2005 09:45:00*0.9084*0.9081*0.9085*0.9079
06/17/2005 09:50:00*0.9079*0.9086*0.9089*0.9079
06/17/2005 09:55:00*0.9082*0.9092*0.9095*0.908
06/17/2005 10:00:00*0.9093*0.9084*0.9093*0.9084
06/17/2005 10:05:00*0.9086*0.9072*0.9086*0.9072
06/17/2005 10:10:00*0.9074*0.9071*0.9077*0.9069
06/17/2005 10:15:00*0.9074*0.9071*0.9076*0.9069
06/17/2005 10:20:00*0.907*0.9072*0.9075*0.9069
06/17/2005 10:25:00*0.9073*0.9069*0.9076*0.9064
06/17/2005 10:30:00*0.9065*0.9058*0.9069*0.9056
06/17/2005 10:35:00*0.9056*0.905*0.9058*0.9048
06/17/2005 10:40:00*0.9049*0.9044*0.9051*0.9044
06/17/2005 10:45:00*0.9048*0.9046*0.9049*0.9037
06/17/2005 10:50:00*0.9044*0.9046*0.905*0.9037
06/17/2005 10:55:00*0.9048*0.9041*0.9048*0.904
06/17/2005 11:00:00*0.9042*0.9052*0.9052*0.9041
06/17/2005 11:05:00*0.9054*0.9057*0.9057*0.9046
06/17/2005 11:10:00*0.9058*0.9051*0.9062*0.9047
06/17/2005 11:15:00*0.9053*0.9051*0.9055*0.9043
06/17/2005 11:20:00*0.905*0.9052*0.9054*0.9049
06/17/2005 11:25:00*0.905*0.9044*0.9053*0.9044
06/17/2005 11:30:00*0.9048*0.9056*0.9059*0.9044
06/17/2005 11:35:00*0.9057*0.9059*0.9062*0.9055
06/17/2005 11:40:00*0.9062*0.9054*0.9062*0.9053
06/17/2005 11:45:00*0.9053*0.9055*0.9057*0.9052
06/17/2005 11:50:00*0.9057*0.9056*0.906*0.9055
06/17/2005 11:55:00*0.9058*0.9052*0.9065*0.9052
06/17/2005 12:00:00*0.9053*0.9062*0.9063*0.9052
06/17/2005 12:05:00*0.9062*0.9062*0.9068*0.906
06/17/2005 12:10:00*0.9062*0.9062*0.9067*0.9061
06/17/2005 12:15:00*0.9061*0.9068*0.9068*0.9061
06/17/2005 12:20:00*0.9068*0.9063*0.9069*0.9063
06/17/2005 12:25:00*0.9062*0.906*0.9064*0.906
06/17/2005 12:30:00*0.9057*0.9059*0.906*0.9056
06/17/2005 12:35:00*0.9061*0.906*0.9062*0.9058
06/17/2005 12:40:00*0.9061*0.906*0.9062*0.9059
06/17/2005 12:45:00*0.9058*0.9062*0.9062*0.9057
06/17/2005 12:50:00*0.9063*0.9062*0.9064*0.9058
06/17/2005 12:55:00*0.9063*0.9061*0.9065*0.9059
06/17/2005 13:00:00*0.9062*0.9062*0.9065*0.9061
06/17/2005 13:05:00*0.9065*0.9067*0.9068*0.9059
06/17/2005 13:10:00*0.9068*0.9065*0.9068*0.9062
06/17/2005 13:15:00*0.9064*0.9067*0.9067*0.9063
06/17/2005 13:20:00*0.9066*0.9064*0.9067*0.90615
06/17/2005 13:25:00*0.9063*0.906*0.9064*0.9059
06/17/2005 13:30:00*0.9063*0.9063*0.9065*0.906
06/17/2005 13:35:00*0.9065*0.9064*0.9066*0.9061
06/17/2005 13:40:00*0.9062*0.9063*0.9065*0.906
06/17/2005 13:45:00*0.9061*0.9061*0.9064*0.9061
06/17/2005 13:50:00*0.906*0.9057*0.9061*0.9057
06/17/2005 13:55:00*0.9058*0.9055*0.9058*0.9055
06/17/2005 14:00:00*0.9056*0.9057*0.9057*0.9053
06/17/2005 14:05:00*0.9058*0.9057*0.9059*0.9055
06/17/2005 14:10:00*0.9056*0.9051*0.9063*0.9051
06/17/2005 14:15:00*0.9056*0.9035*0.9056*0.9027
06/17/2005 14:20:00*0.9035*0.9036*0.904*0.9031
06/17/2005 14:25:00*0.9035*0.9041*0.9044*0.9035
06/17/2005 14:30:00*0.9039*0.9035*0.9042*0.9035
06/17/2005 14:35:00*0.9036*0.9029*0.9036*0.9018
06/17/2005 14:40:00*0.9027*0.9035*0.9035*0.9027
06/17/2005 14:45:00*0.9034*0.9031*0.9035*0.9028
06/17/2005 14:50:00*0.9028*0.9027*0.9033*0.9022
06/17/2005 14:55:00*0.9026*0.9023*0.9029*0.9023
06/17/2005 15:00:00*0.9024*0.9025*0.9029*0.9017
06/17/2005 15:05:00*0.9024*0.9021*0.9025*0.9018
06/17/2005 15:10:00*0.902*0.9029*0.9031*0.902
06/17/2005 15:15:00*0.90295*0.90245*0.90295*0.9018
06/17/2005 15:20:00*0.9022*0.9021*0.90245*0.9016
06/17/2005 15:25:00*0.9017*0.902*0.9021*0.9016
06/17/2005 15:30:00*0.9019*0.9017*0.9023*0.9016
06/17/2005 15:35:00*0.9018*0.9017*0.9019*0.9013
06/17/2005 15:40:00*0.9012*0.9011*0.9017*0.901
06/17/2005 15:45:00*0.9016*0.9016*0.9017*0.9011
06/17/2005 15:50:00*0.9015*0.9013*0.9016*0.9011
06/17/2005 15:55:00*0.9014*0.9011*0.9014*0.9006
06/17/2005 16:00:00*0.9012*0.9013*0.9015*0.9009
06/17/2005 16:05:00*0.9018*0.901*0.9019*0.8984
06/17/2005 16:10:00*0.9013*0.9013*0.9013*0.9007
06/17/2005 16:15:00*0.9012*0.9019*0.9021*0.9007
06/17/2005 16:20:00*0.9018*0.9018*0.9019*0.9016
06/17/2005 16:25:00*0.9017*0.9017*0.9019*0.9014
06/17/2005 16:30:00*0.9018*0.9017*0.9023*0.9014
06/17/2005 16:35:00*0.9018*0.9023*0.9023*0.9017
06/17/2005 16:40:00*0.902*0.9015*0.9025*0.9014
06/17/2005 16:45:00*0.9017*0.9017*0.9024*0.9015
06/17/2005 16:50:00*0.9016*0.902*0.902*0.9016
06/17/2005 16:55:00*0.9021*0.9019*0.9028*0.9016
06/17/2005 17:00:00*0.9021*0.9019*0.9025*0.9018
