05/18/2005 17:05:00*0.8695*0.8695*0.8697*0.869
05/18/2005 17:10:00*0.8694*0.8692*0.8697*0.869
05/18/2005 17:15:00*0.8691*0.8692*0.8696*0.8686
05/18/2005 17:20:00*0.8692*0.8689*0.8692*0.8689
05/18/2005 17:25:00*0.869*0.8691*0.8692*0.8687
05/18/2005 17:30:00*0.8689*0.8688*0.8691*0.8688
05/18/2005 17:35:00*0.8691*0.8692*0.8695*0.8688
05/18/2005 17:40:00*0.8693*0.8694*0.8695*0.8688
05/18/2005 17:45:00*0.8693*0.8693*0.8694*0.8691
05/18/2005 17:50:00*0.8692*0.8694*0.8696*0.8692
05/18/2005 17:55:00*0.8695*0.8694*0.8696*0.8692
05/18/2005 18:00:00*0.8692*0.8687*0.8694*0.8686
05/18/2005 18:05:00*0.8688*0.8688*0.869*0.8685
05/18/2005 18:10:00*0.8689*0.8691*0.8691*0.8688
05/18/2005 18:15:00*0.8688*0.869*0.8695*0.8688
05/18/2005 18:20:00*0.8691*0.8692*0.8694*0.8689
05/18/2005 18:25:00*0.8693*0.8692*0.8695*0.8691
05/18/2005 18:30:00*0.8691*0.8689*0.8694*0.8689
05/18/2005 18:35:00*0.869*0.8689*0.869*0.8689
05/18/2005 18:40:00*0.8691*0.869*0.8691*0.8688
05/18/2005 18:45:00*0.869*0.8687*0.869*0.8684
05/18/2005 18:50:00*0.8686*0.8684*0.869*0.868
05/18/2005 18:55:00*0.8683*0.8682*0.8686*0.868
05/18/2005 19:00:00*0.8681*0.8682*0.8683*0.8679
05/18/2005 19:05:00*0.8682*0.8684*0.8685*0.8681
05/18/2005 19:10:00*0.8683*0.8686*0.8686*0.8683
05/18/2005 19:15:00*0.8685*0.8689*0.8693*0.8685
05/18/2005 19:20:00*0.8687*0.8686*0.869*0.8684
05/18/2005 19:25:00*0.8685*0.8684*0.8686*0.8682
05/18/2005 19:30:00*0.8683*0.8679*0.8684*0.8676
05/18/2005 19:35:00*0.868*0.8676*0.8682*0.867
05/18/2005 19:40:00*0.8677*0.8678*0.8678*0.8676
05/18/2005 19:45:00*0.8679*0.8677*0.868*0.8677
05/18/2005 19:50:00*0.8678*0.8676*0.8682*0.8676
05/18/2005 19:55:00*0.8675*0.8675*0.8679*0.8674
05/18/2005 20:00:00*0.8677*0.8678*0.8679*0.8675
05/18/2005 20:05:00*0.8677*0.8678*0.868*0.8676
05/18/2005 20:10:00*0.8677*0.8679*0.868*0.8677
05/18/2005 20:15:00*0.8678*0.8682*0.8683*0.8678
05/18/2005 20:20:00*0.8684*0.8672*0.8684*0.8671
05/18/2005 20:25:00*0.8673*0.8669*0.8674*0.8668
05/18/2005 20:30:00*0.867*0.867*0.8673*0.8667
05/18/2005 20:35:00*0.867*0.8664*0.8671*0.8664
05/18/2005 20:40:00*0.8663*0.8662*0.8665*0.8661
05/18/2005 20:45:00*0.8661*0.8661*0.8664*0.8661
05/18/2005 20:50:00*0.8661*0.8649*0.8662*0.8648
05/18/2005 20:55:00*0.865*0.8657*0.8658*0.8649
05/18/2005 21:00:00*0.8658*0.866*0.8662*0.8657
05/18/2005 21:05:00*0.8662*0.8664*0.8672*0.8659
05/18/2005 21:10:00*0.8661*0.8665*0.8665*0.8661
05/18/2005 21:15:00*0.8663*0.8665*0.8666*0.8663
05/18/2005 21:20:00*0.8666*0.8669*0.8673*0.8665
05/18/2005 21:25:00*0.86695*0.8673*0.8673*0.8669
05/18/2005 21:30:00*0.8674*0.8674*0.8678*0.8673
05/18/2005 21:35:00*0.8673*0.8676*0.8677*0.8673
05/18/2005 21:40:00*0.8678*0.8676*0.8678*0.8673
05/18/2005 21:45:00*0.8675*0.8673*0.8676*0.8672
05/18/2005 21:50:00*0.8674*0.8677*0.8678*0.8672
05/18/2005 21:55:00*0.8676*0.8672*0.8678*0.8672
05/18/2005 22:00:00*0.8671*0.8671*0.8673*0.8671
05/18/2005 22:05:00*0.8673*0.8673*0.8675*0.867
05/18/2005 22:10:00*0.8674*0.8672*0.8676*0.867
05/18/2005 22:15:00*0.8671*0.867*0.8674*0.8669
05/18/2005 22:20:00*0.867*0.8669*0.8671*0.8668
05/18/2005 22:25:00*0.867*0.8666*0.8672*0.8666
05/18/2005 22:30:00*0.8667*0.8665*0.8669*0.8664
05/18/2005 22:35:00*0.8668*0.8666*0.8668*0.8663
05/18/2005 22:40:00*0.8665*0.8663*0.8666*0.8663
05/18/2005 22:45:00*0.8664*0.8662*0.8666*0.8662
05/18/2005 22:50:00*0.8662*0.8662*0.8664*0.8661
05/18/2005 22:55:00*0.8661*0.8664*0.8666*0.8661
05/18/2005 23:00:00*0.8665*0.8663*0.8666*0.8662
05/18/2005 23:05:00*0.8665*0.8665*0.8668*0.8663
05/18/2005 23:10:00*0.8663*0.8666*0.8667*0.8662
05/18/2005 23:15:00*0.8665*0.8664*0.8667*0.8663
05/18/2005 23:20:00*0.8665*0.8664*0.8665*0.8664
05/18/2005 23:25:00*0.8665*0.8664*0.8666*0.8664
05/18/2005 23:30:00*0.8663*0.8667*0.8667*0.8663
05/18/2005 23:35:00*0.8671*0.8668*0.8671*0.8666
05/18/2005 23:40:00*0.8669*0.8668*0.8671*0.8667
05/18/2005 23:45:00*0.8667*0.8665*0.867*0.8663
05/18/2005 23:50:00*0.8664*0.8665*0.8666*0.8663
05/18/2005 23:55:00*0.8666*0.8662*0.8667*0.8662
05/19/2005 00:00:00*0.8663*0.8665*0.8665*0.866
05/19/2005 00:05:00*0.8663*0.8663*0.8665*0.8661
05/19/2005 00:10:00*0.8664*0.8665*0.8665*0.8662
05/19/2005 00:15:00*0.8662*0.8663*0.8665*0.8662
05/19/2005 00:20:00*0.866*0.8666*0.8667*0.866
05/19/2005 00:25:00*0.8664*0.866*0.8666*0.866
05/19/2005 00:30:00*0.8664*0.8666*0.8666*0.866
05/19/2005 00:35:00*0.8663*0.8665*0.8666*0.8663
05/19/2005 00:40:00*0.8664*0.8665*0.8666*0.8664
05/19/2005 00:45:00*0.8664*0.8664*0.8665*0.8662
05/19/2005 00:50:00*0.8664*0.8663*0.8664*0.866
05/19/2005 00:55:00*0.8662*0.8663*0.8664*0.8662
05/19/2005 01:00:00*0.8662*0.8662*0.8663*0.8661
05/19/2005 01:05:00*0.8663*0.8663*0.8663*0.8661
05/19/2005 01:10:00*0.8664*0.8662*0.8665*0.8661
05/19/2005 01:15:00*0.8661*0.8662*0.8664*0.8659
05/19/2005 01:20:00*0.8661*0.8661*0.8665*0.8661
05/19/2005 01:25:00*0.8663*0.8664*0.8665*0.8661
05/19/2005 01:30:00*0.8662*0.8662*0.8666*0.8662
05/19/2005 01:35:00*0.8663*0.8661*0.8663*0.8657
05/19/2005 01:40:00*0.866*0.8662*0.8664*0.866
05/19/2005 01:45:00*0.8663*0.8662*0.8663*0.866
05/19/2005 01:50:00*0.8665*0.8662*0.8665*0.866
05/19/2005 01:55:00*0.8661*0.8663*0.8665*0.8661
05/19/2005 02:00:00*0.8664*0.8663*0.8664*0.8661
05/19/2005 02:05:00*0.8665*0.8664*0.8667*0.8661
05/19/2005 02:10:00*0.8663*0.8662*0.8666*0.8659
05/19/2005 02:15:00*0.8663*0.8668*0.8668*0.8662
05/19/2005 02:20:00*0.8667*0.8667*0.8669*0.8666
05/19/2005 02:25:00*0.8666*0.8667*0.867*0.8664
05/19/2005 02:30:00*0.8665*0.8664*0.8667*0.8662
05/19/2005 02:35:00*0.86645*0.8663*0.8666*0.8661
05/19/2005 02:40:00*0.8664*0.8663*0.8665*0.8662
05/19/2005 02:45:00*0.8664*0.8662*0.8665*0.8661
05/19/2005 02:50:00*0.866*0.8659*0.8664*0.8657
05/19/2005 02:55:00*0.8661*0.8667*0.8668*0.8659
05/19/2005 03:00:00*0.8665*0.8667*0.8669*0.866
05/19/2005 03:05:00*0.867*0.867*0.8673*0.8664
05/19/2005 03:10:00*0.8672*0.8672*0.8676*0.8669
05/19/2005 03:15:00*0.8673*0.8672*0.8676*0.867
05/19/2005 03:20:00*0.867*0.8671*0.8675*0.8667
05/19/2005 03:25:00*0.867*0.8672*0.8673*0.867
05/19/2005 03:30:00*0.867*0.8675*0.8675*0.8668
05/19/2005 03:35:00*0.8672*0.8668*0.8677*0.8667
05/19/2005 03:40:00*0.8669*0.8671*0.8673*0.8667
05/19/2005 03:45:00*0.8672*0.8677*0.868*0.8671
05/19/2005 03:50:00*0.8677*0.8677*0.8686*0.8673
05/19/2005 03:55:00*0.868*0.8679*0.8683*0.8675
05/19/2005 04:00:00*0.868*0.8683*0.8687*0.8679
05/19/2005 04:05:00*0.8683*0.8682*0.8684*0.8678
05/19/2005 04:10:00*0.8683*0.8679*0.8683*0.8678
05/19/2005 04:15:00*0.868*0.8681*0.8681*0.8678
05/19/2005 04:20:00*0.8682*0.868*0.8682*0.8675
05/19/2005 04:25:00*0.8681*0.8682*0.8684*0.868
05/19/2005 04:30:00*0.8681*0.8681*0.8685*0.8678
05/19/2005 04:35:00*0.8683*0.8682*0.8684*0.8679
05/19/2005 04:40:00*0.8683*0.8683*0.8687*0.8682
05/19/2005 04:45:00*0.8682*0.8682*0.8684*0.868
05/19/2005 04:50:00*0.8683*0.8682*0.8685*0.8681
05/19/2005 04:55:00*0.8683*0.8682*0.8685*0.8681
05/19/2005 05:00:00*0.8683*0.8683*0.8684*0.8679
05/19/2005 05:05:00*0.8682*0.8682*0.8687*0.868
05/19/2005 05:10:00*0.8681*0.8682*0.8687*0.8679
05/19/2005 05:15:00*0.8683*0.8687*0.8688*0.8679
05/19/2005 05:20:00*0.8687*0.8688*0.8688*0.8681
05/19/2005 05:25:00*0.8687*0.8684*0.8689*0.8682
05/19/2005 05:30:00*0.8683*0.8684*0.8688*0.8681
05/19/2005 05:35:00*0.8683*0.8683*0.8685*0.868
05/19/2005 05:40:00*0.8684*0.8685*0.8686*0.8682
05/19/2005 05:45:00*0.8684*0.8685*0.8689*0.8683
05/19/2005 05:50:00*0.8686*0.8688*0.869*0.8684
05/19/2005 05:55:00*0.8687*0.8687*0.8694*0.8683
05/19/2005 06:00:00*0.8686*0.8687*0.8689*0.8679
05/19/2005 06:05:00*0.8686*0.8681*0.8687*0.868
05/19/2005 06:10:00*0.8682*0.8677*0.8683*0.8675
05/19/2005 06:15:00*0.8678*0.8675*0.8679*0.8675
05/19/2005 06:20:00*0.8674*0.8676*0.868*0.8668
05/19/2005 06:25:00*0.8677*0.8676*0.8678*0.867
05/19/2005 06:30:00*0.8677*0.8676*0.8678*0.8674
05/19/2005 06:35:00*0.8673*0.8675*0.8678*0.8673
05/19/2005 06:40:00*0.8676*0.8678*0.8679*0.8673
05/19/2005 06:45:00*0.8679*0.8674*0.8679*0.867
05/19/2005 06:50:00*0.8673*0.868*0.868*0.8673
05/19/2005 06:55:00*0.8679*0.8673*0.8682*0.8673
05/19/2005 07:00:00*0.8679*0.8675*0.8682*0.8673
05/19/2005 07:05:00*0.8674*0.8685*0.8685*0.8674
05/19/2005 07:10:00*0.869*0.8691*0.8694*0.8684
05/19/2005 07:15:00*0.8688*0.8687*0.8691*0.8686
05/19/2005 07:20:00*0.8687*0.869*0.8692*0.8682
05/19/2005 07:25:00*0.8688*0.8686*0.8691*0.8684
05/19/2005 07:30:00*0.8688*0.8684*0.8692*0.8681
05/19/2005 07:35:00*0.8682*0.8688*0.8693*0.8681
05/19/2005 07:40:00*0.8687*0.8682*0.8688*0.8682
05/19/2005 07:45:00*0.8681*0.8688*0.8689*0.8681
05/19/2005 07:50:00*0.869*0.8689*0.8695*0.8686
05/19/2005 07:55:00*0.869*0.8688*0.8692*0.8685
05/19/2005 08:00:00*0.8687*0.8689*0.8689*0.8685
05/19/2005 08:05:00*0.869*0.8691*0.8691*0.8685
05/19/2005 08:10:00*0.8687*0.8688*0.8692*0.8686
05/19/2005 08:15:00*0.8689*0.8686*0.8693*0.8685
05/19/2005 08:20:00*0.8686*0.8692*0.8697*0.8686
05/19/2005 08:25:00*0.8693*0.8696*0.8696*0.8688
05/19/2005 08:30:00*0.8697*0.8694*0.87*0.8693
05/19/2005 08:35:00*0.8691*0.8694*0.8697*0.8687
05/19/2005 08:40:00*0.8695*0.87*0.8701*0.8694
05/19/2005 08:45:00*0.8699*0.8694*0.87*0.869
05/19/2005 08:50:00*0.8692*0.8692*0.8695*0.8687
05/19/2005 08:55:00*0.8691*0.8691*0.8701*0.8688
05/19/2005 09:00:00*0.869*0.8692*0.8696*0.869
05/19/2005 09:05:00*0.8693*0.8694*0.8698*0.8691
05/19/2005 09:10:00*0.8696*0.8693*0.8698*0.8691
05/19/2005 09:15:00*0.8694*0.8695*0.8697*0.8693
05/19/2005 09:20:00*0.8697*0.8699*0.8701*0.8695
05/19/2005 09:25:00*0.87*0.8703*0.8709*0.8698
05/19/2005 09:30:00*0.8704*0.8699*0.8706*0.8698
05/19/2005 09:35:00*0.8698*0.87*0.8701*0.8697
05/19/2005 09:40:00*0.8701*0.87*0.8703*0.8698
05/19/2005 09:45:00*0.8699*0.8703*0.8704*0.8698
05/19/2005 09:50:00*0.8701*0.8703*0.8704*0.8701
05/19/2005 09:55:00*0.8704*0.8703*0.8707*0.8703
05/19/2005 10:00:00*0.8704*0.8707*0.8708*0.8703
05/19/2005 10:05:00*0.8706*0.8706*0.871*0.8702
05/19/2005 10:10:00*0.8705*0.871*0.871*0.8705
05/19/2005 10:15:00*0.8708*0.8705*0.871*0.8705
05/19/2005 10:20:00*0.8707*0.8705*0.8708*0.8704
05/19/2005 10:25:00*0.8706*0.8706*0.871*0.8703
05/19/2005 10:30:00*0.8704*0.8709*0.8712*0.8703
05/19/2005 10:35:00*0.8711*0.8705*0.8712*0.8702
05/19/2005 10:40:00*0.8704*0.87*0.8705*0.8696
05/19/2005 10:45:00*0.8699*0.8702*0.8708*0.8699
05/19/2005 10:50:00*0.8699*0.8704*0.8708*0.8699
05/19/2005 10:55:00*0.8707*0.8705*0.8707*0.8704
05/19/2005 11:00:00*0.8706*0.8706*0.8707*0.8701
05/19/2005 11:05:00*0.8707*0.8703*0.8707*0.8698
05/19/2005 11:10:00*0.8702*0.8705*0.8707*0.8699
05/19/2005 11:15:00*0.8706*0.8709*0.871*0.8703
05/19/2005 11:20:00*0.8709*0.871*0.8712*0.8708
05/19/2005 11:25:00*0.8711*0.8712*0.8712*0.871
05/19/2005 11:30:00*0.8713*0.8715*0.8718*0.8711
05/19/2005 11:35:00*0.8714*0.871*0.8716*0.8707
05/19/2005 11:40:00*0.8711*0.8716*0.872*0.871
05/19/2005 11:45:00*0.8717*0.872*0.8723*0.8716
05/19/2005 11:50:00*0.872*0.8722*0.8723*0.8718
05/19/2005 11:55:00*0.8723*0.8719*0.8723*0.8716
05/19/2005 12:00:00*0.872*0.8716*0.8721*0.8714
05/19/2005 12:05:00*0.8716*0.8711*0.8722*0.8709
05/19/2005 12:10:00*0.871*0.8711*0.8722*0.8708
05/19/2005 12:15:00*0.8716*0.8709*0.8716*0.8706
05/19/2005 12:20:00*0.871*0.8708*0.871*0.8702
05/19/2005 12:25:00*0.8707*0.8704*0.8708*0.87
05/19/2005 12:30:00*0.8705*0.8703*0.8707*0.8701
05/19/2005 12:35:00*0.8697*0.8701*0.8703*0.8695
05/19/2005 12:40:00*0.87*0.8701*0.8703*0.8696
05/19/2005 12:45:00*0.8701*0.8698*0.8701*0.8698
05/19/2005 12:50:00*0.8701*0.8697*0.8701*0.8695
05/19/2005 12:55:00*0.8698*0.8692*0.8701*0.8692
05/19/2005 13:00:00*0.8697*0.87*0.8701*0.8692
05/19/2005 13:05:00*0.8698*0.8701*0.8701*0.8697
05/19/2005 13:10:00*0.8697*0.8704*0.8704*0.8696
05/19/2005 13:15:00*0.8702*0.8701*0.8705*0.8701
05/19/2005 13:20:00*0.8703*0.8702*0.8704*0.8699
05/19/2005 13:25:00*0.8703*0.8701*0.8704*0.8698
05/19/2005 13:30:00*0.8704*0.8701*0.8704*0.8701
05/19/2005 13:35:00*0.8702*0.8702*0.8703*0.87
05/19/2005 13:40:00*0.8702*0.8701*0.8702*0.8701
05/19/2005 13:45:00*0.8701*0.8702*0.8704*0.8701
05/19/2005 13:50:00*0.8705*0.8699*0.8707*0.8699
05/19/2005 13:55:00*0.8705*0.8706*0.8708*0.8699
05/19/2005 14:00:00*0.8706*0.8705*0.8707*0.8701
05/19/2005 14:05:00*0.8703*0.8702*0.8705*0.8696
05/19/2005 14:10:00*0.8702*0.8703*0.8703*0.8701
05/19/2005 14:15:00*0.8703*0.8703*0.8704*0.8701
05/19/2005 14:20:00*0.8703*0.8707*0.8707*0.87015
05/19/2005 14:25:00*0.8707*0.8707*0.8707*0.8703
05/19/2005 14:30:00*0.8707*0.8707*0.8708*0.8706
05/19/2005 14:35:00*0.8709*0.871*0.871*0.8707
05/19/2005 14:40:00*0.871*0.8711*0.8711*0.8706
05/19/2005 14:45:00*0.8707*0.8705*0.8711*0.8704
05/19/2005 14:50:00*0.8706*0.8698*0.8706*0.8698
05/19/2005 14:55:00*0.87*0.8696*0.87*0.8694
05/19/2005 15:00:00*0.8697*0.8692*0.8698*0.8692
05/19/2005 15:05:00*0.8688*0.8693*0.8693*0.8688
05/19/2005 15:10:00*0.8695*0.8692*0.8695*0.8692
05/19/2005 15:15:00*0.8693*0.8694*0.8694*0.8692
05/19/2005 15:20:00*0.8692*0.8694*0.8694*0.8692
05/19/2005 15:25:00*0.8693*0.8699*0.8699*0.8693
05/19/2005 15:30:00*0.8697*0.87025*0.87025*0.8696
05/19/2005 15:35:00*0.8697*0.8696*0.87025*0.8694
05/19/2005 15:40:00*0.8694*0.8694*0.8696*0.869
05/19/2005 15:45:00*0.8693*0.8695*0.8695*0.8693
05/19/2005 15:50:00*0.8691*0.8693*0.8695*0.869
05/19/2005 15:55:00*0.8691*0.8694*0.8695*0.8691
05/19/2005 16:00:00*0.8696*0.86975*0.86975*0.8694
05/19/2005 16:05:00*0.8695*0.8697*0.86975*0.8695
05/19/2005 16:10:00*0.8694*0.8695*0.8697*0.8694
05/19/2005 16:15:00*0.8696*0.8695*0.8696*0.8694
05/19/2005 16:20:00*0.8694*0.8695*0.8696*0.8693
05/19/2005 16:25:00*0.8694*0.8692*0.8696*0.8691
05/19/2005 16:30:00*0.8693*0.8689*0.8693*0.8689
05/19/2005 16:35:00*0.8689*0.8691*0.8692*0.8689
05/19/2005 16:40:00*0.869*0.8691*0.8692*0.8689
05/19/2005 16:45:00*0.8692*0.8695*0.8696*0.8691
05/19/2005 16:50:00*0.8695*0.8694*0.8697*0.8694
05/19/2005 16:55:00*0.8695*0.8693*0.8695*0.8692
05/19/2005 17:00:00*0.8692*0.8689*0.8695*0.8689
