04/14/2005 17:05:00*0.876*0.876*0.876*0.8756
04/14/2005 17:10:00*0.8759*0.8758*0.8762*0.8758
04/14/2005 17:15:00*0.8759*0.8758*0.8764*0.8756
04/14/2005 17:20:00*0.8758*0.8757*0.876*0.8756
04/14/2005 17:25:00*0.8755*0.8756*0.8757*0.8754
04/14/2005 17:30:00*0.8755*0.8756*0.8756*0.8755
04/14/2005 17:35:00*0.8755*0.8749*0.8756*0.8749
04/14/2005 17:40:00*0.8756*0.8747*0.8761*0.8747
04/14/2005 17:45:00*0.8748*0.875*0.8755*0.8747
04/14/2005 17:50:00*0.875*0.8748*0.8754*0.8746
04/14/2005 17:55:00*0.875*0.8747*0.8751*0.874
04/14/2005 18:00:00*0.8748*0.8748*0.875*0.8744
04/14/2005 18:05:00*0.8747*0.8746*0.8748*0.8745
04/14/2005 18:10:00*0.8747*0.8746*0.8747*0.8745
04/14/2005 18:15:00*0.8747*0.8743*0.8747*0.8742
04/14/2005 18:20:00*0.8747*0.8743*0.8747*0.8741
04/14/2005 18:25:00*0.8742*0.8745*0.8747*0.8742
04/14/2005 18:30:00*0.8746*0.8746*0.8749*0.8744
04/14/2005 18:35:00*0.8746*0.8743*0.8746*0.8741
04/14/2005 18:40:00*0.8742*0.8742*0.8745*0.8742
04/14/2005 18:45:00*0.8744*0.8744*0.8747*0.8742
04/14/2005 18:50:00*0.8745*0.8683*0.8745*0.8672
04/14/2005 18:55:00*0.8685*0.8694*0.8699*0.8681
04/14/2005 19:00:00*0.8693*0.87*0.8702*0.8686
04/14/2005 19:05:00*0.8703*0.8696*0.8705*0.8695
04/14/2005 19:10:00*0.8698*0.8692*0.87*0.8691
04/14/2005 19:15:00*0.8691*0.8691*0.8695*0.8683
04/14/2005 19:20:00*0.8694*0.8693*0.87*0.8691
04/14/2005 19:25:00*0.8694*0.8692*0.8695*0.8689
04/14/2005 19:30:00*0.8693*0.8694*0.8696*0.8691
04/14/2005 19:35:00*0.8693*0.8689*0.8694*0.8688
04/14/2005 19:40:00*0.8688*0.8684*0.8689*0.8684
04/14/2005 19:45:00*0.8685*0.8687*0.8688*0.8684
04/14/2005 19:50:00*0.8686*0.8677*0.8689*0.8674
04/14/2005 19:55:00*0.8679*0.8678*0.868*0.8668
04/14/2005 20:00:00*0.8679*0.8677*0.868*0.8675
04/14/2005 20:05:00*0.8677*0.8679*0.8679*0.8675
04/14/2005 20:10:00*0.8678*0.868*0.8681*0.8678
04/14/2005 20:15:00*0.8681*0.8681*0.8682*0.868
04/14/2005 20:20:00*0.868*0.8678*0.8681*0.8677
04/14/2005 20:25:00*0.8679*0.8679*0.8681*0.8678
04/14/2005 20:30:00*0.868*0.8675*0.868*0.8674
04/14/2005 20:35:00*0.8676*0.8676*0.8679*0.8671
04/14/2005 20:40:00*0.8675*0.8676*0.8676*0.8675
04/14/2005 20:45:00*0.8679*0.868*0.8683*0.8676
04/14/2005 20:50:00*0.868*0.8685*0.8686*0.8679
04/14/2005 20:55:00*0.8684*0.8683*0.8686*0.8681
04/14/2005 21:00:00*0.8686*0.8677*0.8686*0.8676
04/14/2005 21:05:00*0.8678*0.8677*0.868*0.8675
04/14/2005 21:10:00*0.8678*0.868*0.8681*0.8674
04/14/2005 21:15:00*0.8679*0.8672*0.8683*0.8669
04/14/2005 21:20:00*0.8674*0.8662*0.8674*0.8654
04/14/2005 21:25:00*0.8659*0.8668*0.8673*0.8658
04/14/2005 21:30:00*0.8665*0.8665*0.8672*0.8663
04/14/2005 21:35:00*0.8666*0.8665*0.8668*0.8661
04/14/2005 21:40:00*0.8666*0.8668*0.8669*0.8661
04/14/2005 21:45:00*0.8667*0.8665*0.8668*0.8661
04/14/2005 21:50:00*0.8665*0.8664*0.8666*0.8661
04/14/2005 21:55:00*0.8665*0.8665*0.8667*0.8664
04/14/2005 22:00:00*0.8666*0.8667*0.8668*0.8664
04/14/2005 22:05:00*0.8667*0.8669*0.8671*0.8667
04/14/2005 22:10:00*0.8668*0.8666*0.8672*0.8666
04/14/2005 22:15:00*0.8667*0.8667*0.8673*0.8666
04/14/2005 22:20:00*0.8668*0.8671*0.8675*0.8667
04/14/2005 22:25:00*0.8672*0.8674*0.8676*0.8669
04/14/2005 22:30:00*0.8675*0.8675*0.8676*0.867
04/14/2005 22:35:00*0.8676*0.8678*0.8681*0.8673
04/14/2005 22:40:00*0.8674*0.8679*0.8682*0.8674
04/14/2005 22:45:00*0.8681*0.8678*0.8681*0.8678
04/14/2005 22:50:00*0.8678*0.8684*0.8684*0.8677
04/14/2005 22:55:00*0.8683*0.8682*0.8686*0.8682
04/14/2005 23:00:00*0.8683*0.8685*0.8686*0.8681
04/14/2005 23:05:00*0.8683*0.8686*0.8687*0.8683
04/14/2005 23:10:00*0.8687*0.8688*0.869*0.8685
04/14/2005 23:15:00*0.8687*0.8686*0.8688*0.8686
04/14/2005 23:20:00*0.8686*0.8685*0.8688*0.8685
04/14/2005 23:25:00*0.8686*0.8687*0.8689*0.8681
04/14/2005 23:30:00*0.8685*0.8683*0.8687*0.8681
04/14/2005 23:35:00*0.8684*0.8683*0.8685*0.8679
04/14/2005 23:40:00*0.8681*0.868*0.8683*0.868
04/14/2005 23:45:00*0.8681*0.8681*0.8683*0.8679
04/14/2005 23:50:00*0.868*0.868*0.8683*0.8678
04/14/2005 23:55:00*0.8681*0.8681*0.8681*0.8677
04/15/2005 00:00:00*0.8682*0.8679*0.8682*0.8677
04/15/2005 00:05:00*0.8678*0.8681*0.8682*0.8678
04/15/2005 00:10:00*0.8679*0.8682*0.8682*0.8679
04/15/2005 00:15:00*0.868*0.8683*0.8683*0.868
04/15/2005 00:20:00*0.8681*0.8681*0.8683*0.868
04/15/2005 00:25:00*0.8682*0.8682*0.8686*0.868
04/15/2005 00:30:00*0.8683*0.8686*0.8692*0.8682
04/15/2005 00:35:00*0.8689*0.8689*0.869*0.8682
04/15/2005 00:40:00*0.8688*0.8691*0.8693*0.8686
04/15/2005 00:45:00*0.8689*0.8681*0.8691*0.8681
04/15/2005 00:50:00*0.8683*0.8683*0.8684*0.8678
04/15/2005 00:55:00*0.8681*0.8678*0.8683*0.8678
04/15/2005 01:00:00*0.8677*0.8677*0.8681*0.8674
04/15/2005 01:05:00*0.8676*0.8675*0.8679*0.8671
04/15/2005 01:10:00*0.8676*0.8677*0.8678*0.8671
04/15/2005 01:15:00*0.8679*0.8676*0.868*0.8675
04/15/2005 01:20:00*0.8677*0.8678*0.868*0.8676
04/15/2005 01:25:00*0.8676*0.8677*0.8682*0.8676
04/15/2005 01:30:00*0.8676*0.8676*0.8677*0.8674
04/15/2005 01:35:00*0.8677*0.8679*0.8681*0.8674
04/15/2005 01:40:00*0.868*0.8682*0.8682*0.8676
04/15/2005 01:45:00*0.868*0.8681*0.8684*0.8679
04/15/2005 01:50:00*0.8681*0.8684*0.8684*0.8679
04/15/2005 01:55:00*0.8685*0.8684*0.8685*0.868
04/15/2005 02:00:00*0.8682*0.8682*0.8684*0.868
04/15/2005 02:05:00*0.8678*0.868*0.8683*0.8674
04/15/2005 02:10:00*0.8679*0.8677*0.868*0.8675
04/15/2005 02:15:00*0.8676*0.8679*0.8684*0.8676
04/15/2005 02:20:00*0.8678*0.8675*0.8681*0.8669
04/15/2005 02:25:00*0.8676*0.8677*0.868*0.8673
04/15/2005 02:30:00*0.8674*0.8666*0.8677*0.8661
04/15/2005 02:45:00*0.8665*0.8668*0.8669*0.8662
04/15/2005 02:50:00*0.8668*0.8664*0.8671*0.8664
04/15/2005 02:55:00*0.8664*0.8659*0.8665*0.8658
04/15/2005 03:00:00*0.8658*0.8651*0.8659*0.8645
04/15/2005 03:05:00*0.8652*0.8643*0.8652*0.8643
04/15/2005 03:10:00*0.8644*0.8639*0.8644*0.8638
04/15/2005 03:15:00*0.8638*0.8639*0.8641*0.8635
04/15/2005 03:20:00*0.8639*0.8642*0.8644*0.8638
04/15/2005 03:25:00*0.8643*0.8641*0.8644*0.8639
04/15/2005 03:30:00*0.8642*0.8644*0.86565*0.8633
04/15/2005 03:35:00*0.8643*0.8646*0.8647*0.864
04/15/2005 03:40:00*0.8647*0.8646*0.8659*0.8641
04/15/2005 03:45:00*0.8647*0.86535*0.866*0.864
04/15/2005 03:50:00*0.8643*0.8643*0.8654*0.8635
04/15/2005 03:55:00*0.8642*0.8642*0.867*0.864
04/15/2005 04:00:00*0.8644*0.8643*0.8645*0.864
04/15/2005 04:05:00*0.8645*0.8643*0.8654*0.864
04/15/2005 04:10:00*0.8642*0.8642*0.8654*0.8638
04/15/2005 04:15:00*0.864*0.8645*0.8647*0.8637
04/15/2005 04:20:00*0.8645*0.8641*0.8647*0.8636
04/15/2005 04:25:00*0.8643*0.8641*0.8646*0.8639
04/15/2005 04:30:00*0.864*0.8643*0.8645*0.8637
04/15/2005 04:35:00*0.8642*0.8644*0.8647*0.8636
04/15/2005 04:40:00*0.8643*0.8641*0.8644*0.863
04/15/2005 04:45:00*0.8642*0.8641*0.8646*0.8639
04/15/2005 04:50:00*0.8641*0.8641*0.8645*0.8637
04/15/2005 04:55:00*0.8638*0.8637*0.8645*0.8634
04/15/2005 05:00:00*0.8635*0.8624*0.8644*0.8623
04/15/2005 05:05:00*0.8623*0.8641*0.8644*0.8619
04/15/2005 05:10:00*0.8642*0.8637*0.8643*0.8636
04/15/2005 05:15:00*0.8636*0.8633*0.8637*0.8631
04/15/2005 05:20:00*0.8633*0.8637*0.8641*0.8631
04/15/2005 05:25:00*0.8635*0.8639*0.864*0.8633
04/15/2005 05:30:00*0.864*0.8636*0.8641*0.8628
04/15/2005 05:35:00*0.8635*0.864*0.864*0.8635
04/15/2005 05:40:00*0.8641*0.8643*0.8644*0.8633
04/15/2005 05:45:00*0.8644*0.8641*0.8645*0.8633
04/15/2005 05:50:00*0.864*0.8634*0.8642*0.8634
04/15/2005 05:55:00*0.8635*0.8641*0.8641*0.8629
04/15/2005 06:00:00*0.864*0.8643*0.8646*0.8639
04/15/2005 06:05:00*0.8645*0.8647*0.8648*0.8641
04/15/2005 06:10:00*0.8646*0.8648*0.865*0.8642
04/15/2005 06:15:00*0.8649*0.8648*0.865*0.8642
04/15/2005 06:20:00*0.8648*0.865*0.8656*0.8644
04/15/2005 06:25:00*0.8649*0.8651*0.8653*0.8645
04/15/2005 06:30:00*0.8652*0.8649*0.8653*0.8647
04/15/2005 06:35:00*0.8649*0.8647*0.8653*0.8646
04/15/2005 06:40:00*0.8646*0.8645*0.865*0.8645
04/15/2005 06:45:00*0.8646*0.8644*0.8648*0.8643
04/15/2005 06:50:00*0.8646*0.8642*0.8646*0.864
04/15/2005 06:55:00*0.8641*0.8639*0.8643*0.8636
04/15/2005 07:00:00*0.8636*0.864*0.8643*0.8636
04/15/2005 07:05:00*0.864*0.8645*0.8646*0.8638
04/15/2005 07:10:00*0.8648*0.8642*0.8648*0.8641
04/15/2005 07:15:00*0.8641*0.8641*0.8642*0.8638
04/15/2005 07:20:00*0.864*0.8635*0.8642*0.8635
04/15/2005 07:25:00*0.8634*0.8639*0.8643*0.8633
04/15/2005 07:30:00*0.8638*0.864*0.8642*0.8635
04/15/2005 07:35:00*0.8642*0.8647*0.8648*0.8636
04/15/2005 07:40:00*0.8647*0.8646*0.8648*0.8642
04/15/2005 07:45:00*0.8645*0.8639*0.8646*0.863
04/15/2005 07:50:00*0.864*0.8627*0.864*0.8627
04/15/2005 07:55:00*0.8628*0.8628*0.863*0.8622
04/15/2005 08:00:00*0.8629*0.8625*0.863*0.8623
04/15/2005 08:05:00*0.8629*0.8626*0.8632*0.8625
04/15/2005 08:10:00*0.8628*0.8631*0.8635*0.8626
04/15/2005 08:15:00*0.8632*0.8632*0.8634*0.8627
04/15/2005 08:20:00*0.8635*0.863*0.8636*0.8629
04/15/2005 08:25:00*0.8631*0.8627*0.8631*0.8627
04/15/2005 08:30:00*0.8628*0.8623*0.863*0.862
04/15/2005 08:35:00*0.8625*0.863*0.8631*0.861
04/15/2005 08:40:00*0.8631*0.8635*0.8636*0.863
04/15/2005 08:45:00*0.8636*0.8634*0.8639*0.8631
04/15/2005 08:50:00*0.8633*0.8633*0.8636*0.8626
04/15/2005 08:55:00*0.8634*0.8633*0.8637*0.8631
04/15/2005 09:00:00*0.8632*0.8638*0.8643*0.8631
04/15/2005 09:05:00*0.863*0.8641*0.8654*0.863
04/15/2005 09:10:00*0.8642*0.8634*0.8643*0.8631
04/15/2005 09:15:00*0.8636*0.8637*0.8641*0.8632
04/15/2005 09:20:00*0.8639*0.864*0.8647*0.8636
04/15/2005 09:25:00*0.864*0.8642*0.8642*0.8632
04/15/2005 09:30:00*0.8639*0.8635*0.8646*0.8633
04/15/2005 09:35:00*0.8635*0.863*0.8639*0.8625
04/15/2005 09:40:00*0.8629*0.8632*0.8633*0.8617
04/15/2005 09:45:00*0.8626*0.8631*0.8639*0.8624
04/15/2005 09:50:00*0.8633*0.8626*0.8638*0.8622
04/15/2005 09:55:00*0.8629*0.8631*0.8638*0.862
04/15/2005 10:00:00*0.863*0.8634*0.8638*0.8626
04/15/2005 10:05:00*0.863*0.8631*0.8638*0.8624
04/15/2005 10:10:00*0.8634*0.863*0.8638*0.8629
04/15/2005 10:15:00*0.8627*0.8639*0.8639*0.8626
04/15/2005 10:20:00*0.8639*0.8634*0.8639*0.8629
04/15/2005 10:25:00*0.8633*0.8618*0.8635*0.8612
04/15/2005 10:30:00*0.8619*0.8623*0.8624*0.8615
04/15/2005 10:35:00*0.8617*0.8629*0.8635*0.8616
04/15/2005 10:40:00*0.863*0.8621*0.863*0.8618
04/15/2005 10:45:00*0.8619*0.862*0.8623*0.8614
04/15/2005 10:50:00*0.8621*0.8615*0.8622*0.861
04/15/2005 10:55:00*0.8613*0.8621*0.8624*0.8612
04/15/2005 11:00:00*0.862*0.8615*0.8621*0.8606
04/15/2005 11:05:00*0.861*0.8619*0.862*0.861
04/15/2005 11:10:00*0.8618*0.8607*0.8619*0.8606
04/15/2005 11:15:00*0.8609*0.8606*0.8613*0.8604
04/15/2005 11:20:00*0.8606*0.8609*0.8614*0.8605
04/15/2005 11:25:00*0.8611*0.8615*0.8616*0.8607
04/15/2005 11:30:00*0.8612*0.8612*0.8615*0.8606
04/15/2005 11:35:00*0.8611*0.8609*0.8612*0.8603
04/15/2005 11:40:00*0.8607*0.8611*0.8617*0.8605
04/15/2005 11:45:00*0.861*0.8612*0.8613*0.8604
04/15/2005 11:50:00*0.8618*0.8615*0.8618*0.8611
04/15/2005 11:55:00*0.8614*0.8612*0.8616*0.8611
04/15/2005 12:00:00*0.8611*0.8616*0.8616*0.861
04/15/2005 12:05:00*0.8616*0.8616*0.8618*0.861
04/15/2005 12:10:00*0.8614*0.8618*0.8621*0.8613
04/15/2005 12:15:00*0.8618*0.86155*0.8619*0.8615
04/15/2005 12:20:00*0.86155*0.8612*0.8617*0.8612
04/15/2005 12:25:00*0.8613*0.8614*0.8617*0.8612
04/15/2005 12:30:00*0.8616*0.8618*0.862*0.8614
04/15/2005 12:35:00*0.8619*0.8618*0.8621*0.8616
04/15/2005 12:40:00*0.8619*0.8618*0.8621*0.8617
04/15/2005 12:45:00*0.8617*0.8616*0.8619*0.8616
04/15/2005 12:50:00*0.8615*0.8613*0.8618*0.8613
04/15/2005 12:55:00*0.8614*0.8612*0.8618*0.8609
04/15/2005 13:00:00*0.8613*0.8606*0.8616*0.8605
04/15/2005 13:05:00*0.8606*0.8613*0.8613*0.85895
04/15/2005 13:10:00*0.8614*0.8609*0.8615*0.8607
04/15/2005 13:15:00*0.8608*0.8609*0.8611*0.8606
04/15/2005 13:20:00*0.8608*0.8609*0.8609*0.8606
04/15/2005 13:25:00*0.8608*0.8608*0.8611*0.8607
04/15/2005 13:30:00*0.86085*0.8607*0.8609*0.8605
04/15/2005 13:35:00*0.8607*0.8609*0.8609*0.8605
04/15/2005 13:40:00*0.8608*0.8606*0.8612*0.8604
04/15/2005 13:45:00*0.8606*0.8609*0.8611*0.85945
04/15/2005 13:50:00*0.8608*0.8611*0.8611*0.8607
04/15/2005 13:55:00*0.861*0.8608*0.8612*0.8604
04/15/2005 14:00:00*0.8607*0.8606*0.8609*0.8604
04/15/2005 14:05:00*0.8606*0.8606*0.8608*0.8606
04/15/2005 14:10:00*0.8608*0.8601*0.861*0.8601
04/15/2005 14:15:00*0.86005*0.8602*0.8607*0.86005
04/15/2005 14:20:00*0.86*0.8605*0.8607*0.8598
04/15/2005 14:25:00*0.8604*0.8603*0.8608*0.8603
04/15/2005 14:30:00*0.8603*0.8605*0.8606*0.8603
04/15/2005 14:35:00*0.8604*0.8606*0.8609*0.8602
04/15/2005 14:40:00*0.8605*0.8607*0.8609*0.8604
04/15/2005 14:45:00*0.8606*0.8608*0.8609*0.8605
04/15/2005 14:50:00*0.8607*0.8605*0.8608*0.86
04/15/2005 14:55:00*0.8606*0.8602*0.8607*0.8602
04/15/2005 15:00:00*0.8603*0.8601*0.8604*0.8595
04/15/2005 15:05:00*0.86*0.8598*0.8601*0.8595
04/15/2005 15:10:00*0.8597*0.8599*0.8602*0.8596
04/15/2005 15:15:00*0.8598*0.8603*0.8604*0.8598
04/15/2005 15:20:00*0.8598*0.8608*0.8608*0.8598
04/15/2005 15:25:00*0.8605*0.8603*0.8608*0.8602
04/15/2005 15:30:00*0.8601*0.8602*0.8605*0.8598
04/15/2005 15:35:00*0.8601*0.8598*0.8602*0.8597
04/15/2005 15:40:00*0.8599*0.8598*0.8599*0.8596
04/15/2005 15:45:00*0.8596*0.8594*0.8598*0.8593
04/15/2005 15:50:00*0.8593*0.8587*0.8594*0.8585
04/15/2005 15:55:00*0.8585*0.8584*0.8587*0.85755
04/15/2005 16:00:00*0.8585*0.8582*0.8588*0.858
04/15/2005 16:05:00*0.8581*0.8583*0.8586*0.858
04/15/2005 16:10:00*0.8584*0.8582*0.8584*0.8579
04/15/2005 16:15:00*0.8579*0.8582*0.8586*0.8579
04/15/2005 16:20:00*0.8583*0.8583*0.8585*0.8579
04/15/2005 16:25:00*0.8584*0.8586*0.8586*0.8578
04/15/2005 16:30:00*0.8587*0.8585*0.8593*0.8585
04/15/2005 16:35:00*0.8586*0.8587*0.8589*0.8584
04/15/2005 16:40:00*0.8586*0.8588*0.8589*0.8586
04/15/2005 16:45:00*0.8587*0.8585*0.8598*0.8585
04/15/2005 16:50:00*0.8584*0.8586*0.8588*0.8583
04/15/2005 16:55:00*0.8585*0.8585*0.8594*0.8585
04/15/2005 17:00:00*0.8586*0.8588*0.859*0.8583
