04/10/2005 17:05:00*0.8574*0.8582*0.8588*0.8574
04/10/2005 17:10:00*0.858*0.8585*0.8585*0.858
04/10/2005 17:15:00*0.8584*0.8585*0.8585*0.8584
04/10/2005 17:20:00*0.8585*0.8585*0.8585*0.8585
04/10/2005 17:25:00*0.8585*0.8585*0.8585*0.8585
04/10/2005 17:30:00*0.8584*0.8583*0.8585*0.8583
04/10/2005 17:35:00*0.8583*0.8583*0.8583*0.8583
04/10/2005 17:40:00*0.8584*0.8584*0.8584*0.8583
04/10/2005 17:45:00*0.8585*0.8582*0.8585*0.8581
04/10/2005 17:50:00*0.8581*0.8583*0.8583*0.8581
04/10/2005 17:55:00*0.858*0.8582*0.8583*0.858
04/10/2005 18:00:00*0.858*0.8582*0.8582*0.858
04/10/2005 18:05:00*0.8581*0.8582*0.8584*0.8581
04/10/2005 18:10:00*0.8584*0.858*0.8584*0.8576
04/10/2005 18:15:00*0.858*0.858*0.858*0.858
04/10/2005 18:20:00*0.8581*0.8578*0.8582*0.8578
04/10/2005 18:25:00*0.8577*0.8576*0.8578*0.8576
04/10/2005 18:30:00*0.8575*0.8574*0.8577*0.8572
04/10/2005 18:35:00*0.8569*0.8578*0.8578*0.8569
04/10/2005 18:40:00*0.8576*0.8577*0.8581*0.8576
04/10/2005 18:45:00*0.8578*0.858*0.858*0.8577
04/10/2005 18:50:00*0.858*0.8579*0.858*0.8577
04/10/2005 18:55:00*0.8577*0.8582*0.8582*0.8577
04/10/2005 19:00:00*0.858*0.8583*0.8583*0.858
04/10/2005 19:05:00*0.8584*0.8582*0.8586*0.8582
04/10/2005 19:10:00*0.8583*0.8581*0.8583*0.8581
04/10/2005 19:15:00*0.8582*0.8581*0.8582*0.858
04/10/2005 19:20:00*0.8582*0.8583*0.8583*0.8581
04/10/2005 19:25:00*0.8582*0.8586*0.8587*0.8581
04/10/2005 19:30:00*0.8587*0.8588*0.8589*0.8585
04/10/2005 19:35:00*0.8587*0.859*0.859*0.8587
04/10/2005 19:40:00*0.859*0.8592*0.8594*0.8589
04/10/2005 19:45:00*0.8591*0.8598*0.8598*0.8591
04/10/2005 19:50:00*0.86*0.8593*0.86*0.8593
04/10/2005 19:55:00*0.8593*0.8594*0.8597*0.8592
04/10/2005 20:00:00*0.8595*0.8593*0.8595*0.859
04/10/2005 20:05:00*0.8595*0.8592*0.8595*0.8591
04/10/2005 20:10:00*0.8593*0.8595*0.8596*0.8592
04/10/2005 20:15:00*0.8596*0.8593*0.8597*0.8592
04/10/2005 20:20:00*0.8592*0.8596*0.8596*0.8592
04/10/2005 20:25:00*0.8595*0.8596*0.8598*0.8594
04/10/2005 20:30:00*0.8597*0.8596*0.8597*0.8593
04/10/2005 20:35:00*0.8597*0.8598*0.8599*0.8595
04/10/2005 20:40:00*0.8599*0.8601*0.8603*0.8598
04/10/2005 20:45:00*0.8602*0.8595*0.8602*0.8594
04/10/2005 20:50:00*0.8592*0.8599*0.86*0.8592
04/10/2005 20:55:00*0.8596*0.8589*0.8599*0.8586
04/10/2005 21:00:00*0.859*0.8588*0.8593*0.8586
04/10/2005 21:05:00*0.8588*0.8592*0.8598*0.8588
04/10/2005 21:10:00*0.8591*0.8592*0.8593*0.8589
04/10/2005 21:15:00*0.8591*0.8589*0.8593*0.8589
04/10/2005 21:20:00*0.8588*0.8593*0.8594*0.8588
04/10/2005 21:25:00*0.8592*0.859*0.8593*0.8587
04/10/2005 21:30:00*0.8588*0.8588*0.859*0.85855
04/10/2005 21:35:00*0.8586*0.8589*0.8591*0.8586
04/10/2005 21:40:00*0.859*0.8589*0.8591*0.8589
04/10/2005 21:45:00*0.8591*0.8593*0.8593*0.8589
04/10/2005 21:50:00*0.8592*0.8589*0.8593*0.8587
04/10/2005 21:55:00*0.8591*0.8592*0.8593*0.8589
04/10/2005 22:00:00*0.8593*0.8594*0.8594*0.8591
04/10/2005 22:05:00*0.8597*0.8593*0.8597*0.859
04/10/2005 22:10:00*0.8595*0.8593*0.8595*0.859
04/10/2005 22:15:00*0.8592*0.8594*0.8598*0.859
04/10/2005 22:20:00*0.8593*0.8594*0.8598*0.8593
04/10/2005 22:25:00*0.8592*0.8592*0.8595*0.8592
04/10/2005 22:30:00*0.8594*0.8595*0.85975*0.8591
04/10/2005 22:35:00*0.8595*0.8593*0.8596*0.8592
04/10/2005 22:40:00*0.8594*0.8595*0.8596*0.8589
04/10/2005 22:45:00*0.8594*0.8592*0.8595*0.8591
04/10/2005 22:50:00*0.8592*0.8594*0.8595*0.8589
04/10/2005 22:55:00*0.8591*0.8591*0.8594*0.85865
04/10/2005 23:00:00*0.8592*0.8595*0.8603*0.8589
04/10/2005 23:05:00*0.8596*0.8596*0.8604*0.85945
04/10/2005 23:10:00*0.8595*0.86015*0.8603*0.8595
04/10/2005 23:15:00*0.86005*0.8594*0.8602*0.8593
04/10/2005 23:20:00*0.8597*0.8595*0.86*0.8594
04/10/2005 23:25:00*0.8596*0.8596*0.8599*0.8595
04/10/2005 23:30:00*0.8595*0.8597*0.8599*0.859
04/10/2005 23:35:00*0.8597*0.8596*0.86*0.8596
04/10/2005 23:40:00*0.8597*0.8598*0.8599*0.8596
04/10/2005 23:45:00*0.8596*0.8597*0.8598*0.8596
04/10/2005 23:50:00*0.8596*0.8599*0.8601*0.8596
04/10/2005 23:55:00*0.8597*0.8601*0.8601*0.8597
04/11/2005 00:00:00*0.8602*0.8599*0.8603*0.8597
04/11/2005 00:05:00*0.8598*0.8599*0.8601*0.8594
04/11/2005 00:10:00*0.8598*0.8598*0.8602*0.85955
04/11/2005 00:15:00*0.86*0.8602*0.8603*0.8598
04/11/2005 00:20:00*0.8601*0.8602*0.8603*0.8599
04/11/2005 00:25:00*0.8601*0.8601*0.8602*0.86
04/11/2005 00:30:00*0.8602*0.8601*0.8602*0.8601
04/11/2005 00:35:00*0.8599*0.86*0.8603*0.8596
04/11/2005 00:40:00*0.8601*0.86*0.8603*0.8599
04/11/2005 00:45:00*0.8602*0.8601*0.8603*0.8598
04/11/2005 00:50:00*0.8602*0.8602*0.8602*0.85985
04/11/2005 00:55:00*0.8601*0.8597*0.8602*0.8597
04/11/2005 01:00:00*0.8603*0.8602*0.8604*0.8597
04/11/2005 01:05:00*0.8602*0.8605*0.8605*0.8602
04/11/2005 01:10:00*0.8605*0.8603*0.8616*0.8603
04/11/2005 01:15:00*0.8604*0.8604*0.8607*0.8603
04/11/2005 01:20:00*0.8603*0.8607*0.8616*0.8603
04/11/2005 01:25:00*0.8606*0.8606*0.8608*0.8605
04/11/2005 01:30:00*0.8608*0.8607*0.8608*0.8605
04/11/2005 01:35:00*0.8608*0.861*0.8612*0.8607
04/11/2005 01:40:00*0.8608*0.8613*0.8613*0.8608
04/11/2005 01:45:00*0.8614*0.8613*0.8616*0.861
04/11/2005 01:50:00*0.8615*0.8615*0.8617*0.8612
04/11/2005 01:55:00*0.8616*0.8613*0.8616*0.861
04/11/2005 02:00:00*0.8611*0.861*0.8613*0.8608
04/11/2005 02:05:00*0.8611*0.8613*0.8613*0.8608
04/11/2005 02:10:00*0.8613*0.861*0.8613*0.8605
04/11/2005 02:15:00*0.8609*0.861*0.8614*0.8608
04/11/2005 02:20:00*0.8607*0.8605*0.8611*0.8602
04/11/2005 02:25:00*0.8604*0.8606*0.86095*0.8604
04/11/2005 02:30:00*0.8607*0.8609*0.8611*0.8606
04/11/2005 02:45:00*0.8611*0.8608*0.8611*0.8607
04/11/2005 02:50:00*0.8608*0.8608*0.8609*0.8604
04/11/2005 02:55:00*0.8609*0.8608*0.861*0.8605
04/11/2005 03:00:00*0.8606*0.8614*0.8614*0.8604
04/11/2005 03:05:00*0.8613*0.8613*0.8618*0.8611
04/11/2005 03:10:00*0.8614*0.8614*0.8616*0.8612
04/11/2005 03:15:00*0.8613*0.861*0.8614*0.8609
04/11/2005 03:20:00*0.8611*0.8615*0.8616*0.861
04/11/2005 03:25:00*0.8615*0.8617*0.8618*0.8613
04/11/2005 03:30:00*0.8618*0.8618*0.8622*0.8617
04/11/2005 03:35:00*0.8621*0.8626*0.8628*0.8617
04/11/2005 03:40:00*0.8626*0.8629*0.863*0.8622
04/11/2005 03:45:00*0.8627*0.8631*0.8634*0.8627
04/11/2005 03:50:00*0.863*0.8634*0.864*0.863
04/11/2005 03:55:00*0.8635*0.863*0.8635*0.8627
04/11/2005 04:00:00*0.8629*0.8622*0.863*0.8621
04/11/2005 04:05:00*0.8622*0.8612*0.8627*0.8611
04/11/2005 04:10:00*0.8613*0.8614*0.8616*0.8607
04/11/2005 04:15:00*0.8615*0.8615*0.8617*0.8612
04/11/2005 04:20:00*0.8616*0.8611*0.8616*0.8606
04/11/2005 04:25:00*0.8612*0.8614*0.8615*0.8609
04/11/2005 04:30:00*0.8612*0.8613*0.8618*0.8606
04/11/2005 04:35:00*0.861*0.8608*0.8614*0.8606
04/11/2005 04:40:00*0.8605*0.8607*0.861*0.8604
04/11/2005 04:45:00*0.8606*0.8605*0.8609*0.8601
04/11/2005 04:50:00*0.8605*0.8605*0.8608*0.86
04/11/2005 04:55:00*0.8605*0.8606*0.8608*0.8596
04/11/2005 05:00:00*0.8606*0.8605*0.8606*0.8601
04/11/2005 05:05:00*0.8607*0.8607*0.8609*0.8604
04/11/2005 05:10:00*0.8608*0.8606*0.861*0.8604
04/11/2005 05:15:00*0.8605*0.8609*0.8609*0.8605
04/11/2005 05:20:00*0.8609*0.8607*0.8614*0.8604
04/11/2005 05:25:00*0.8608*0.8604*0.861*0.8599
04/11/2005 05:30:00*0.8604*0.8603*0.8606*0.86
04/11/2005 05:35:00*0.8603*0.8602*0.8603*0.8601
04/11/2005 05:40:00*0.8602*0.8603*0.8606*0.8602
04/11/2005 05:45:00*0.8603*0.8604*0.8608*0.8603
04/11/2005 05:50:00*0.8603*0.8603*0.8608*0.8601
04/11/2005 05:55:00*0.8602*0.8603*0.8605*0.8601
04/11/2005 06:00:00*0.8604*0.8604*0.8605*0.8601
04/11/2005 06:05:00*0.8605*0.8608*0.8608*0.8601
04/11/2005 06:10:00*0.8607*0.8609*0.861*0.8603
04/11/2005 06:15:00*0.8609*0.8605*0.8611*0.8605
04/11/2005 06:20:00*0.8605*0.8602*0.8608*0.8601
04/11/2005 06:25:00*0.8603*0.86*0.8607*0.8599
04/11/2005 06:30:00*0.86*0.8602*0.8606*0.8599
04/11/2005 06:35:00*0.8604*0.8607*0.8608*0.8601
04/11/2005 06:40:00*0.8605*0.8609*0.8614*0.8603
04/11/2005 06:45:00*0.861*0.8604*0.8611*0.8603
04/11/2005 06:50:00*0.8605*0.8606*0.8608*0.8602
04/11/2005 06:55:00*0.8605*0.8608*0.8611*0.8602
04/11/2005 07:00:00*0.8607*0.8606*0.8613*0.8604
04/11/2005 07:05:00*0.8607*0.8606*0.8611*0.8601
04/11/2005 07:10:00*0.8607*0.8604*0.8608*0.86
04/11/2005 07:15:00*0.8602*0.8599*0.8606*0.8595
04/11/2005 07:20:00*0.8603*0.8595*0.8603*0.8593
04/11/2005 07:25:00*0.8594*0.859*0.86*0.859
04/11/2005 07:30:00*0.8592*0.8594*0.8596*0.8586
04/11/2005 07:35:00*0.8593*0.8597*0.8599*0.8592
04/11/2005 07:40:00*0.8596*0.8598*0.8605*0.8594
04/11/2005 07:45:00*0.8597*0.8597*0.86*0.8596
04/11/2005 07:50:00*0.8598*0.86*0.86*0.8596
04/11/2005 07:55:00*0.8601*0.8591*0.8602*0.8591
04/11/2005 08:00:00*0.8593*0.8594*0.8599*0.8591
04/11/2005 08:05:00*0.8596*0.8595*0.8597*0.8589
04/11/2005 08:10:00*0.8597*0.8604*0.8605*0.8594
04/11/2005 08:15:00*0.8605*0.8602*0.8608*0.8601
04/11/2005 08:20:00*0.8601*0.8606*0.8607*0.8601
04/11/2005 08:25:00*0.8603*0.861*0.8614*0.8603
04/11/2005 08:30:00*0.8611*0.8619*0.862*0.8609
04/11/2005 08:35:00*0.862*0.8617*0.862*0.8614
04/11/2005 08:40:00*0.8616*0.8621*0.8625*0.8615
04/11/2005 08:45:00*0.862*0.8618*0.8624*0.8617
04/11/2005 08:50:00*0.8618*0.8619*0.8621*0.8614
04/11/2005 08:55:00*0.8617*0.8619*0.8621*0.8615
04/11/2005 09:00:00*0.8621*0.8619*0.8623*0.8615
04/11/2005 09:05:00*0.862*0.8621*0.8621*0.8617
04/11/2005 09:10:00*0.8621*0.8618*0.8622*0.8616
04/11/2005 09:15:00*0.8619*0.8618*0.8623*0.8612
04/11/2005 09:20:00*0.8615*0.8617*0.8619*0.8612
04/11/2005 09:25:00*0.8616*0.8619*0.862*0.8614
04/11/2005 09:30:00*0.8617*0.8613*0.8621*0.861
04/11/2005 09:35:00*0.8614*0.8612*0.8614*0.8608
04/11/2005 09:40:00*0.8608*0.8609*0.8619*0.8606
04/11/2005 09:45:00*0.8611*0.8613*0.8618*0.8609
04/11/2005 09:50:00*0.8615*0.8612*0.8615*0.8606
04/11/2005 09:55:00*0.8607*0.861*0.8613*0.8607
04/11/2005 10:00:00*0.8611*0.8609*0.8614*0.8608
04/11/2005 10:05:00*0.861*0.8612*0.8613*0.8608
04/11/2005 10:10:00*0.8613*0.8608*0.8615*0.8607
04/11/2005 10:15:00*0.861*0.861*0.8613*0.8608
04/11/2005 10:20:00*0.8609*0.8605*0.861*0.8604
04/11/2005 10:25:00*0.8606*0.8609*0.8609*0.8602
04/11/2005 10:30:00*0.8608*0.8607*0.8609*0.8596
04/11/2005 10:35:00*0.8611*0.8609*0.8612*0.8605
04/11/2005 10:40:00*0.8608*0.8609*0.8613*0.8606
04/11/2005 10:45:00*0.8605*0.8605*0.8611*0.8603
04/11/2005 10:50:00*0.8605*0.8602*0.8606*0.86
04/11/2005 10:55:00*0.8603*0.8606*0.8609*0.86
04/11/2005 11:00:00*0.8605*0.8604*0.8611*0.8602
04/11/2005 11:05:00*0.8601*0.8616*0.8616*0.8601
04/11/2005 11:10:00*0.8614*0.8615*0.8624*0.8609
04/11/2005 11:15:00*0.8618*0.8618*0.8625*0.8615
04/11/2005 11:20:00*0.862*0.8611*0.862*0.8611
04/11/2005 11:25:00*0.8612*0.8613*0.8614*0.8609
04/11/2005 11:30:00*0.8611*0.8609*0.8614*0.8601
04/11/2005 11:35:00*0.861*0.861*0.8615*0.8605
04/11/2005 11:40:00*0.86085*0.8606*0.8613*0.8601
04/11/2005 11:45:00*0.8604*0.8604*0.8607*0.8601
04/11/2005 11:50:00*0.8605*0.8607*0.8609*0.8598
04/11/2005 11:55:00*0.8606*0.8614*0.86185*0.8605
04/11/2005 12:00:00*0.8615*0.8611*0.8615*0.8609
04/11/2005 12:05:00*0.861*0.8608*0.8614*0.8606
04/11/2005 12:10:00*0.8608*0.8601*0.8611*0.86
04/11/2005 12:15:00*0.8602*0.8596*0.8603*0.8593
04/11/2005 12:20:00*0.8596*0.8598*0.8599*0.8591
04/11/2005 12:25:00*0.8597*0.8594*0.8601*0.859
04/11/2005 12:30:00*0.8591*0.8595*0.8598*0.8589
04/11/2005 12:35:00*0.8594*0.8591*0.8596*0.8589
04/11/2005 12:40:00*0.8589*0.859*0.8593*0.8585
04/11/2005 12:45:00*0.8591*0.8587*0.8594*0.8584
04/11/2005 12:50:00*0.8587*0.8589*0.859*0.8582
04/11/2005 12:55:00*0.8587*0.859*0.859*0.8586
04/11/2005 13:00:00*0.8589*0.8589*0.8591*0.8588
04/11/2005 13:05:00*0.8588*0.8589*0.8591*0.8587
04/11/2005 13:10:00*0.859*0.8595*0.8595*0.8589
04/11/2005 13:15:00*0.8592*0.8593*0.8596*0.8591
04/11/2005 13:20:00*0.8594*0.8595*0.8596*0.8592
04/11/2005 13:25:00*0.8594*0.8592*0.8597*0.859
04/11/2005 13:30:00*0.8593*0.8597*0.8597*0.8592
04/11/2005 13:35:00*0.8593*0.8595*0.8598*0.8592
04/11/2005 13:40:00*0.8594*0.8592*0.8596*0.8592
04/11/2005 13:45:00*0.8593*0.8594*0.8596*0.8592
04/11/2005 13:50:00*0.8589*0.8591*0.8594*0.8589
04/11/2005 13:55:00*0.8591*0.8593*0.8594*0.8589
04/11/2005 14:00:00*0.8594*0.8597*0.8597*0.8592
04/11/2005 14:05:00*0.8595*0.8595*0.8597*0.8592
04/11/2005 14:10:00*0.8594*0.86*0.8602*0.8594
04/11/2005 14:15:00*0.8597*0.8598*0.8601*0.8597
04/11/2005 14:20:00*0.8598*0.8599*0.86*0.8595
04/11/2005 14:25:00*0.8596*0.8599*0.8599*0.8596
04/11/2005 14:30:00*0.8598*0.8601*0.8601*0.8598
04/11/2005 14:35:00*0.8601*0.8598*0.8602*0.8594
04/11/2005 14:40:00*0.8599*0.8595*0.86*0.8595
04/11/2005 14:45:00*0.86*0.8602*0.8602*0.8595
04/11/2005 14:50:00*0.8599*0.8603*0.8603*0.8595
04/11/2005 14:55:00*0.8602*0.8606*0.8608*0.8599
04/11/2005 15:00:00*0.8606*0.8604*0.8608*0.8597
04/11/2005 15:05:00*0.8602*0.8603*0.8611*0.8601
04/11/2005 15:10:00*0.8604*0.8611*0.8614*0.8603
04/11/2005 15:15:00*0.8612*0.8609*0.8612*0.8604
04/11/2005 15:20:00*0.8609*0.8608*0.8609*0.8602
04/11/2005 15:25:00*0.8607*0.8607*0.8608*0.8604
04/11/2005 15:30:00*0.8608*0.8606*0.8613*0.8603
04/11/2005 15:35:00*0.8605*0.8607*0.8611*0.8605
04/11/2005 15:40:00*0.8606*0.8605*0.8609*0.8604
04/11/2005 15:45:00*0.8606*0.8611*0.8613*0.8605
04/11/2005 15:50:00*0.861*0.8607*0.8613*0.8606
04/11/2005 15:55:00*0.8605*0.8603*0.8609*0.8603
04/11/2005 16:00:00*0.8605*0.8605*0.86085*0.8603
04/11/2005 16:05:00*0.8604*0.8607*0.8607*0.8603
04/11/2005 16:10:00*0.8606*0.861*0.861*0.8606
04/11/2005 16:15:00*0.8607*0.8606*0.861*0.8606
04/11/2005 16:20:00*0.8607*0.8604*0.8608*0.8602
04/11/2005 16:25:00*0.8603*0.8603*0.8604*0.8603
04/11/2005 16:30:00*0.8604*0.8605*0.8607*0.8602
04/11/2005 16:35:00*0.8604*0.8604*0.8605*0.8603
04/11/2005 16:40:00*0.8605*0.8605*0.8606*0.8604
04/11/2005 16:45:00*0.8606*0.8605*0.8606*0.8604
04/11/2005 16:50:00*0.8602*0.8602*0.8606*0.8602
04/11/2005 16:55:00*0.8603*0.8604*0.8607*0.8602
04/11/2005 17:00:00*0.8605*0.8608*0.8608*0.8604
