03/30/2005 17:05:00*0.8494*0.8495*0.8497*0.8491
03/30/2005 17:10:00*0.8494*0.8494*0.8496*0.8493
03/30/2005 17:15:00*0.8495*0.8492*0.8495*0.8492
03/30/2005 17:20:00*0.849*0.8491*0.8494*0.849
03/30/2005 17:25:00*0.8493*0.8493*0.8493*0.8491
03/30/2005 17:30:00*0.8494*0.8494*0.8498*0.8492
03/30/2005 17:35:00*0.8493*0.8496*0.8497*0.8493
03/30/2005 17:40:00*0.8495*0.8497*0.8497*0.8495
03/30/2005 17:45:00*0.8494*0.8494*0.8498*0.8494
03/30/2005 17:50:00*0.8493*0.8499*0.85*0.8493
03/30/2005 17:55:00*0.8498*0.8504*0.8506*0.8498
03/30/2005 18:00:00*0.8505*0.8504*0.8508*0.8504
03/30/2005 18:05:00*0.8503*0.8504*0.8504*0.8498
03/30/2005 18:10:00*0.8504*0.8507*0.8507*0.8503
03/30/2005 18:15:00*0.8506*0.8502*0.8507*0.8502
03/30/2005 18:20:00*0.8506*0.85*0.8506*0.8498
03/30/2005 18:25:00*0.8499*0.8501*0.8501*0.8495
03/30/2005 18:30:00*0.8502*0.8503*0.8504*0.8501
03/30/2005 18:35:00*0.8502*0.8501*0.8503*0.8496
03/30/2005 18:40:00*0.8503*0.8503*0.8505*0.85
03/30/2005 18:45:00*0.8502*0.8498*0.8503*0.8492
03/30/2005 18:50:00*0.8499*0.8497*0.8501*0.8497
03/30/2005 18:55:00*0.8495*0.8498*0.8499*0.8494
03/30/2005 19:00:00*0.8499*0.8498*0.8499*0.8493
03/30/2005 19:05:00*0.85*0.8497*0.85*0.8497
03/30/2005 19:10:00*0.8499*0.8497*0.8501*0.8496
03/30/2005 19:15:00*0.8498*0.8502*0.8502*0.8497
03/30/2005 19:20:00*0.85*0.8499*0.8503*0.8499
03/30/2005 19:25:00*0.85*0.85*0.8501*0.8498
03/30/2005 19:30:00*0.8498*0.8499*0.8502*0.8497
03/30/2005 19:35:00*0.8498*0.8497*0.8501*0.8496
03/30/2005 19:40:00*0.8499*0.8498*0.85*0.8493
03/30/2005 19:45:00*0.8495*0.8494*0.8499*0.8494
03/30/2005 19:50:00*0.8494*0.8496*0.8499*0.8494
03/30/2005 19:55:00*0.8495*0.8495*0.8497*0.8491
03/30/2005 20:00:00*0.8496*0.8494*0.8498*0.8489
03/30/2005 20:05:00*0.8497*0.8492*0.8498*0.8491
03/30/2005 20:10:00*0.8493*0.8495*0.8498*0.8492
03/30/2005 20:15:00*0.8496*0.85*0.8501*0.8493
03/30/2005 20:20:00*0.8501*0.8493*0.8501*0.8493
03/30/2005 20:25:00*0.8491*0.8491*0.8493*0.8488
03/30/2005 20:30:00*0.8492*0.8489*0.8492*0.8487
03/30/2005 20:35:00*0.849*0.8491*0.8492*0.8488
03/30/2005 20:40:00*0.8493*0.8491*0.8493*0.849
03/30/2005 20:45:00*0.8492*0.8491*0.8492*0.8489
03/30/2005 20:50:00*0.8491*0.8488*0.8493*0.8488
03/30/2005 20:55:00*0.8487*0.8497*0.8497*0.8487
03/30/2005 21:00:00*0.8493*0.8496*0.8497*0.8489
03/30/2005 21:05:00*0.8495*0.8497*0.8498*0.8495
03/30/2005 21:10:00*0.8497*0.8495*0.8497*0.8493
03/30/2005 21:15:00*0.8496*0.8495*0.8496*0.8493
03/30/2005 21:20:00*0.8492*0.8493*0.8496*0.8491
03/30/2005 21:25:00*0.8492*0.8492*0.8497*0.8492
03/30/2005 21:30:00*0.8494*0.8492*0.8494*0.849
03/30/2005 21:35:00*0.8489*0.8495*0.8497*0.8489
03/30/2005 21:40:00*0.8493*0.8492*0.8496*0.8492
03/30/2005 21:45:00*0.8494*0.8491*0.8495*0.849
03/30/2005 21:50:00*0.8492*0.8488*0.8494*0.8485
03/30/2005 21:55:00*0.8489*0.8488*0.8493*0.8486
03/30/2005 22:00:00*0.8487*0.8492*0.8493*0.8487
03/30/2005 22:05:00*0.849*0.849*0.8497*0.8487
03/30/2005 22:10:00*0.8491*0.8488*0.8491*0.8485
03/30/2005 22:15:00*0.8487*0.849*0.8491*0.8487
03/30/2005 22:20:00*0.8489*0.8485*0.849*0.8483
03/30/2005 22:25:00*0.8484*0.8484*0.8487*0.8484
03/30/2005 22:30:00*0.8485*0.849*0.8491*0.8484
03/30/2005 22:35:00*0.849*0.8487*0.849*0.8486
03/30/2005 22:40:00*0.8488*0.8486*0.8489*0.8486
03/30/2005 22:45:00*0.8487*0.8486*0.8488*0.8486
03/30/2005 22:50:00*0.8487*0.8488*0.8489*0.8486
03/30/2005 22:55:00*0.8489*0.8488*0.849*0.8485
03/30/2005 23:00:00*0.8487*0.8486*0.8489*0.8485
03/30/2005 23:05:00*0.8487*0.8487*0.849*0.8485
03/30/2005 23:10:00*0.8491*0.8486*0.8491*0.8484
03/30/2005 23:15:00*0.8488*0.8486*0.8489*0.8484
03/30/2005 23:20:00*0.8484*0.8491*0.8491*0.8484
03/30/2005 23:25:00*0.849*0.8488*0.8492*0.8487
03/30/2005 23:30:00*0.8489*0.8489*0.8491*0.8486
03/30/2005 23:35:00*0.849*0.849*0.8491*0.8488
03/30/2005 23:40:00*0.8491*0.849*0.8491*0.8488
03/30/2005 23:45:00*0.849*0.8488*0.849*0.8488
03/30/2005 23:50:00*0.8489*0.849*0.8493*0.8485
03/30/2005 23:55:00*0.8491*0.8492*0.8493*0.8489
03/31/2005 00:00:00*0.8493*0.8493*0.8495*0.849
03/31/2005 00:05:00*0.8495*0.8492*0.8495*0.8491
03/31/2005 00:10:00*0.8493*0.8492*0.8493*0.8491
03/31/2005 00:15:00*0.8493*0.8493*0.8494*0.849
03/31/2005 00:20:00*0.8492*0.8493*0.8494*0.8492
03/31/2005 00:25:00*0.8493*0.8494*0.8495*0.8492
03/31/2005 00:30:00*0.8495*0.8495*0.8496*0.8493
03/31/2005 00:35:00*0.8495*0.8495*0.8498*0.8493
03/31/2005 00:40:00*0.8496*0.8494*0.8497*0.8494
03/31/2005 00:45:00*0.8495*0.8496*0.8497*0.8494
03/31/2005 00:50:00*0.8497*0.8492*0.8497*0.8488
03/31/2005 00:55:00*0.8493*0.849*0.8493*0.8488
03/31/2005 01:00:00*0.8489*0.8486*0.8493*0.8485
03/31/2005 01:05:00*0.8488*0.8483*0.8492*0.8483
03/31/2005 01:10:00*0.8484*0.8483*0.849*0.8479
03/31/2005 01:15:00*0.8484*0.8487*0.8489*0.8481
03/31/2005 01:20:00*0.8488*0.85*0.85085*0.8477
03/31/2005 01:25:00*0.8496*0.8505*0.8506*0.8494
03/31/2005 01:30:00*0.8506*0.8512*0.852*0.8505
03/31/2005 01:35:00*0.8509*0.8522*0.8522*0.8509
03/31/2005 01:40:00*0.8518*0.852*0.8522*0.8515
03/31/2005 01:45:00*0.8516*0.8518*0.8522*0.8515
03/31/2005 01:50:00*0.8514*0.8521*0.8526*0.8514
03/31/2005 01:55:00*0.852*0.8522*0.8525*0.852
03/31/2005 02:00:00*0.8522*0.8527*0.8528*0.8521
03/31/2005 02:05:00*0.8527*0.8522*0.8527*0.8521
03/31/2005 02:10:00*0.8523*0.8523*0.8526*0.8522
03/31/2005 02:15:00*0.8523*0.852*0.8525*0.8519
03/31/2005 02:20:00*0.8521*0.8516*0.8521*0.8513
03/31/2005 02:25:00*0.8517*0.8515*0.8518*0.8513
03/31/2005 02:30:00*0.8514*0.8512*0.8519*0.851
03/31/2005 02:45:00*0.8511*0.8509*0.8515*0.8507
03/31/2005 02:50:00*0.8506*0.8509*0.8512*0.8504
03/31/2005 02:55:00*0.851*0.8507*0.8512*0.8505
03/31/2005 03:00:00*0.8506*0.8509*0.8513*0.8505
03/31/2005 03:05:00*0.8507*0.8507*0.8515*0.8507
03/31/2005 03:10:00*0.8508*0.8507*0.8511*0.8505
03/31/2005 03:15:00*0.8508*0.851*0.8517*0.8505
03/31/2005 03:20:00*0.8509*0.8508*0.8513*0.8505
03/31/2005 03:25:00*0.8509*0.8512*0.8516*0.8508
03/31/2005 03:30:00*0.8509*0.8503*0.8513*0.8503
03/31/2005 03:35:00*0.8507*0.8505*0.8509*0.8503
03/31/2005 03:40:00*0.8504*0.8502*0.8505*0.8499
03/31/2005 03:45:00*0.8501*0.8508*0.8509*0.8501
03/31/2005 03:50:00*0.8506*0.8507*0.8511*0.8505
03/31/2005 03:55:00*0.8508*0.8515*0.8517*0.8507
03/31/2005 04:00:00*0.8514*0.8516*0.8528*0.8511
03/31/2005 04:05:00*0.8517*0.8516*0.8527*0.8512
03/31/2005 04:10:00*0.8517*0.8515*0.8519*0.8513
03/31/2005 04:15:00*0.8514*0.8514*0.8515*0.8511
03/31/2005 04:20:00*0.8515*0.851*0.8515*0.8509
03/31/2005 04:25:00*0.851*0.8511*0.8511*0.8507
03/31/2005 04:30:00*0.851*0.8507*0.8512*0.8506
03/31/2005 04:35:00*0.8504*0.8508*0.851*0.8504
03/31/2005 04:40:00*0.8509*0.8507*0.8511*0.8504
03/31/2005 04:45:00*0.8506*0.8499*0.8508*0.8499
03/31/2005 04:50:00*0.85*0.8496*0.8504*0.8496
03/31/2005 04:55:00*0.8495*0.8499*0.8501*0.8494
03/31/2005 05:00:00*0.8498*0.8495*0.8499*0.8493
03/31/2005 05:05:00*0.8494*0.8498*0.8498*0.8491
03/31/2005 05:10:00*0.8499*0.8497*0.8502*0.8496
03/31/2005 05:15:00*0.8498*0.85*0.8502*0.8497
03/31/2005 05:20:00*0.8501*0.8499*0.8501*0.8495
03/31/2005 05:25:00*0.8498*0.8493*0.8499*0.8493
03/31/2005 05:30:00*0.8492*0.8496*0.8498*0.8492
03/31/2005 05:35:00*0.85*0.8498*0.85*0.8494
03/31/2005 05:40:00*0.8497*0.8493*0.8498*0.8491
03/31/2005 05:45:00*0.8494*0.8492*0.8494*0.8488
03/31/2005 05:50:00*0.8493*0.8499*0.85*0.8492
03/31/2005 05:55:00*0.8498*0.8497*0.85*0.8496
03/31/2005 06:00:00*0.8498*0.8497*0.8501*0.8494
03/31/2005 06:05:00*0.8495*0.8497*0.8499*0.8495
03/31/2005 06:10:00*0.8498*0.8498*0.85*0.8495
03/31/2005 06:15:00*0.8499*0.8499*0.85*0.8496
03/31/2005 06:20:00*0.8498*0.8496*0.8502*0.8495
03/31/2005 06:25:00*0.8495*0.8495*0.8497*0.8492
03/31/2005 06:30:00*0.8496*0.8494*0.8496*0.8493
03/31/2005 06:35:00*0.8495*0.8495*0.8497*0.8494
03/31/2005 06:40:00*0.8494*0.8495*0.8496*0.8493
03/31/2005 06:45:00*0.8496*0.8492*0.8496*0.8492
03/31/2005 06:50:00*0.8492*0.8493*0.8494*0.8492
03/31/2005 06:55:00*0.8494*0.8494*0.8495*0.8492
03/31/2005 07:00:00*0.8493*0.8492*0.8495*0.8488
03/31/2005 07:05:00*0.8489*0.849*0.8495*0.8487
03/31/2005 07:10:00*0.8489*0.8494*0.8504*0.8486
03/31/2005 07:15:00*0.8492*0.849*0.8495*0.849
03/31/2005 07:20:00*0.8489*0.8497*0.8499*0.8489
03/31/2005 07:25:00*0.8498*0.8497*0.85*0.8494
03/31/2005 07:30:00*0.8496*0.8496*0.8498*0.8494
03/31/2005 07:35:00*0.8494*0.8495*0.8498*0.8492
03/31/2005 07:40:00*0.8496*0.8498*0.85*0.8495
03/31/2005 07:45:00*0.8497*0.8498*0.8499*0.8493
03/31/2005 07:50:00*0.8499*0.8505*0.8506*0.8496
03/31/2005 07:55:00*0.8506*0.8506*0.8518*0.8504
03/31/2005 08:00:00*0.8507*0.8513*0.8513*0.8503
03/31/2005 08:05:00*0.8512*0.8512*0.8516*0.8511
03/31/2005 08:10:00*0.8513*0.8513*0.8518*0.8505
03/31/2005 08:15:00*0.8514*0.8511*0.8516*0.851
03/31/2005 08:20:00*0.8511*0.8517*0.8521*0.8509
03/31/2005 08:25:00*0.8518*0.8515*0.8519*0.851
03/31/2005 08:30:00*0.8516*0.8515*0.8517*0.8511
03/31/2005 08:35:00*0.8516*0.8512*0.8517*0.8507
03/31/2005 08:40:00*0.8514*0.8516*0.852*0.8508
03/31/2005 08:45:00*0.8517*0.8514*0.852*0.8513
03/31/2005 08:50:00*0.8515*0.8513*0.8519*0.8512
03/31/2005 08:55:00*0.8511*0.8513*0.8517*0.851
03/31/2005 09:00:00*0.8515*0.8513*0.8516*0.8509
03/31/2005 09:05:00*0.8512*0.8512*0.8517*0.8507
03/31/2005 09:10:00*0.8509*0.8511*0.8516*0.8506
03/31/2005 09:15:00*0.8512*0.8509*0.8514*0.8507
03/31/2005 09:20:00*0.8512*0.8507*0.8512*0.8501
03/31/2005 09:25:00*0.8507*0.8508*0.8512*0.8505
03/31/2005 09:30:00*0.8509*0.8504*0.8511*0.8503
03/31/2005 09:35:00*0.8503*0.85*0.8509*0.8496
03/31/2005 09:40:00*0.8499*0.85*0.8503*0.8494
03/31/2005 09:45:00*0.8501*0.8502*0.8502*0.8497
03/31/2005 09:50:00*0.8499*0.8491*0.85045*0.8489
03/31/2005 09:55:00*0.8488*0.8495*0.8496*0.8486
03/31/2005 10:00:00*0.8493*0.8498*0.8506*0.8493
03/31/2005 10:05:00*0.8492*0.8502*0.8511*0.8491
03/31/2005 10:10:00*0.8501*0.8515*0.8515*0.8501
03/31/2005 10:15:00*0.8517*0.8511*0.8526*0.8502
03/31/2005 10:20:00*0.8511*0.8511*0.8512*0.8494
03/31/2005 10:25:00*0.8509*0.8508*0.8516*0.8504
03/31/2005 10:30:00*0.8509*0.8506*0.8512*0.8503
03/31/2005 10:35:00*0.8506*0.8509*0.8514*0.8506
03/31/2005 10:40:00*0.8508*0.8517*0.8519*0.8505
03/31/2005 10:45:00*0.8516*0.8517*0.8518*0.8512
03/31/2005 10:50:00*0.8514*0.8515*0.8518*0.8507
03/31/2005 10:55:00*0.8513*0.8516*0.85285*0.8504
03/31/2005 11:00:00*0.8517*0.8514*0.852*0.8512
03/31/2005 11:05:00*0.8513*0.8517*0.8519*0.8513
03/31/2005 11:10:00*0.8516*0.8517*0.8519*0.8514
03/31/2005 11:15:00*0.8516*0.8516*0.8518*0.8513
03/31/2005 11:20:00*0.8518*0.8508*0.8518*0.8507
03/31/2005 11:25:00*0.8509*0.851*0.8513*0.8507
03/31/2005 11:30:00*0.8513*0.8508*0.8514*0.8507
03/31/2005 11:35:00*0.851*0.8509*0.8511*0.8506
03/31/2005 11:40:00*0.8512*0.8513*0.8514*0.8509
03/31/2005 11:45:00*0.8512*0.8513*0.8515*0.8512
03/31/2005 11:50:00*0.8508*0.8513*0.8513*0.8508
03/31/2005 11:55:00*0.8514*0.8515*0.8516*0.8512
03/31/2005 12:00:00*0.8516*0.8516*0.8518*0.8514
03/31/2005 12:05:00*0.8516*0.8514*0.8517*0.8512
03/31/2005 12:10:00*0.8515*0.8517*0.8517*0.8513
03/31/2005 12:15:00*0.8516*0.85115*0.8517*0.851
03/31/2005 12:20:00*0.8512*0.8513*0.8514*0.8509
03/31/2005 12:25:00*0.8514*0.8513*0.8515*0.851
03/31/2005 12:30:00*0.8514*0.8513*0.8515*0.8511
03/31/2005 12:35:00*0.8511*0.8515*0.8517*0.8511
03/31/2005 12:40:00*0.8514*0.8514*0.8516*0.8513
03/31/2005 12:45:00*0.8513*0.8513*0.8516*0.8513
03/31/2005 12:50:00*0.8515*0.852*0.85265*0.8512
03/31/2005 12:55:00*0.8519*0.8525*0.8529*0.85175
03/31/2005 13:00:00*0.8526*0.8529*0.8532*0.8525
03/31/2005 13:05:00*0.8527*0.8529*0.853*0.8526
03/31/2005 13:10:00*0.8527*0.853*0.8532*0.8524
03/31/2005 13:15:00*0.8532*0.8527*0.8532*0.8526
03/31/2005 13:20:00*0.8528*0.8526*0.8528*0.8525
03/31/2005 13:25:00*0.8527*0.8526*0.8529*0.8525
03/31/2005 13:30:00*0.8527*0.8525*0.8528*0.8525
03/31/2005 13:35:00*0.8529*0.8528*0.853*0.8525
03/31/2005 13:40:00*0.8527*0.853*0.8531*0.8526
03/31/2005 13:45:00*0.8529*0.8529*0.8531*0.8527
03/31/2005 13:50:00*0.853*0.8528*0.8534*0.8528
03/31/2005 13:55:00*0.85275*0.8533*0.85345*0.85275
03/31/2005 14:00:00*0.8534*0.85355*0.85365*0.8532
03/31/2005 14:05:00*0.8535*0.8533*0.85355*0.853
03/31/2005 14:10:00*0.8534*0.8534*0.8536*0.8531
03/31/2005 14:15:00*0.8535*0.853*0.8535*0.853
03/31/2005 14:20:00*0.8529*0.8531*0.85335*0.8529
03/31/2005 14:25:00*0.8532*0.8531*0.8532*0.853
03/31/2005 14:30:00*0.853*0.8525*0.8531*0.8524
03/31/2005 14:35:00*0.8526*0.8524*0.8526*0.85185
03/31/2005 14:40:00*0.8521*0.8521*0.8524*0.852
03/31/2005 14:45:00*0.8518*0.8521*0.8522*0.8517
03/31/2005 14:50:00*0.852*0.8521*0.8522*0.852
03/31/2005 14:55:00*0.8521*0.852*0.8522*0.8517
03/31/2005 15:00:00*0.8519*0.852*0.85235*0.8515
03/31/2005 15:05:00*0.8521*0.8522*0.8526*0.852
03/31/2005 15:10:00*0.8523*0.8523*0.8529*0.8521
03/31/2005 15:15:00*0.8524*0.8521*0.8524*0.8519
03/31/2005 15:20:00*0.852*0.8524*0.8529*0.8519
03/31/2005 15:25:00*0.8521*0.8521*0.8524*0.852
03/31/2005 15:30:00*0.852*0.8521*0.85265*0.852
03/31/2005 15:35:00*0.8521*0.85185*0.8522*0.8513
03/31/2005 15:40:00*0.8515*0.8518*0.8522*0.8514
03/31/2005 15:45:00*0.8517*0.8511*0.8522*0.8508
03/31/2005 15:50:00*0.851*0.8509*0.8512*0.8506
03/31/2005 15:55:00*0.8507*0.8514*0.8525*0.8507
03/31/2005 16:00:00*0.8511*0.851*0.8515*0.8509
03/31/2005 16:05:00*0.851*0.8512*0.8514*0.851
03/31/2005 16:10:00*0.8511*0.8513*0.8514*0.8508
03/31/2005 16:15:00*0.8514*0.8513*0.8514*0.851
03/31/2005 16:20:00*0.8515*0.8515*0.8515*0.8509
03/31/2005 16:25:00*0.8516*0.8511*0.8516*0.8511
03/31/2005 16:30:00*0.8514*0.8513*0.8515*0.8511
03/31/2005 16:35:00*0.8512*0.8518*0.852*0.8512
03/31/2005 16:40:00*0.8519*0.8517*0.8522*0.8516
03/31/2005 16:45:00*0.8516*0.8517*0.8519*0.8515
03/31/2005 16:50:00*0.8516*0.8517*0.8518*0.8513
03/31/2005 16:55:00*0.8516*0.8515*0.8518*0.8515
03/31/2005 17:00:00*0.8516*0.8516*0.8517*0.8513
