02/28/2005 17:05:00*0.8448*0.8451*0.8452*0.8448
02/28/2005 17:10:00*0.845*0.845*0.8451*0.8448
02/28/2005 17:15:00*0.8454*0.8453*0.8454*0.845
02/28/2005 17:20:00*0.8454*0.8454*0.8455*0.8452
02/28/2005 17:25:00*0.8454*0.8453*0.8456*0.8447
02/28/2005 17:30:00*0.8452*0.8453*0.8457*0.8452
02/28/2005 17:35:00*0.8456*0.845*0.8456*0.8448
02/28/2005 17:40:00*0.8451*0.8452*0.8452*0.845
02/28/2005 17:45:00*0.8452*0.845*0.8452*0.8447
02/28/2005 17:50:00*0.845*0.8451*0.8452*0.8449
02/28/2005 17:55:00*0.8452*0.8451*0.8454*0.8448
02/28/2005 18:00:00*0.8452*0.8453*0.8455*0.8448
02/28/2005 18:05:00*0.8455*0.8452*0.8455*0.8449
02/28/2005 18:10:00*0.8451*0.8452*0.8454*0.8449
02/28/2005 18:15:00*0.8453*0.8455*0.8456*0.8452
02/28/2005 18:20:00*0.8454*0.8457*0.846*0.8454
02/28/2005 18:25:00*0.8457*0.8459*0.8459*0.8456
02/28/2005 18:30:00*0.8458*0.8454*0.846*0.8453
02/28/2005 18:35:00*0.8455*0.8456*0.846*0.8453
02/28/2005 18:40:00*0.8455*0.8454*0.8456*0.8452
02/28/2005 18:45:00*0.8454*0.8455*0.8455*0.8453
02/28/2005 18:50:00*0.8457*0.8453*0.8457*0.8453
02/28/2005 18:55:00*0.8454*0.8455*0.8458*0.8451
02/28/2005 19:00:00*0.8454*0.8453*0.8455*0.8451
02/28/2005 19:05:00*0.8453*0.845*0.8454*0.8445
02/28/2005 19:10:00*0.8449*0.8448*0.845*0.8443
02/28/2005 19:15:00*0.8447*0.8449*0.8454*0.8446
02/28/2005 19:20:00*0.845*0.8454*0.8454*0.8449
02/28/2005 19:25:00*0.8453*0.8457*0.8459*0.8451
02/28/2005 19:30:00*0.8456*0.8451*0.8461*0.8451
02/28/2005 19:35:00*0.8454*0.8443*0.8454*0.8441
02/28/2005 19:40:00*0.844*0.8443*0.8445*0.844
02/28/2005 19:45:00*0.8442*0.8437*0.8443*0.8434
02/28/2005 19:50:00*0.8439*0.8436*0.8441*0.8436
02/28/2005 19:55:00*0.8437*0.8436*0.8438*0.8434
02/28/2005 20:00:00*0.8437*0.8439*0.8443*0.8434
02/28/2005 20:05:00*0.844*0.8438*0.8442*0.8435
02/28/2005 20:10:00*0.8439*0.8437*0.8439*0.8437
02/28/2005 20:15:00*0.8437*0.8435*0.8438*0.8435
02/28/2005 20:20:00*0.8435*0.8437*0.8438*0.8435
02/28/2005 20:25:00*0.8437*0.8433*0.8438*0.8432
02/28/2005 20:30:00*0.8434*0.8431*0.844*0.8431
02/28/2005 20:35:00*0.8432*0.8436*0.8437*0.843
02/28/2005 20:40:00*0.8437*0.8439*0.8439*0.8436
02/28/2005 20:45:00*0.8439*0.8438*0.844*0.8438
02/28/2005 20:50:00*0.8436*0.8438*0.844*0.8436
02/28/2005 20:55:00*0.8438*0.844*0.844*0.8438
02/28/2005 21:00:00*0.8442*0.8436*0.8442*0.8435
02/28/2005 21:05:00*0.8435*0.8437*0.844*0.8433
02/28/2005 21:10:00*0.8436*0.8437*0.8439*0.8435
02/28/2005 21:15:00*0.8438*0.8439*0.8442*0.8435
02/28/2005 21:20:00*0.8437*0.8438*0.8442*0.8436
02/28/2005 21:25:00*0.8436*0.8441*0.8447*0.8436
02/28/2005 21:30:00*0.8441*0.8443*0.8443*0.8439
02/28/2005 21:35:00*0.8442*0.8448*0.845*0.8442
02/28/2005 21:40:00*0.8447*0.8451*0.8453*0.8447
02/28/2005 21:45:00*0.845*0.8457*0.8458*0.8448
02/28/2005 21:50:00*0.8459*0.8458*0.8461*0.8456
02/28/2005 21:55:00*0.8459*0.8458*0.8463*0.8455
02/28/2005 22:00:00*0.8457*0.8454*0.846*0.8454
02/28/2005 22:05:00*0.8456*0.846*0.8467*0.8453
02/28/2005 22:10:00*0.8459*0.84605*0.8463*0.8456
02/28/2005 22:15:00*0.846*0.8464*0.8464*0.8455
02/28/2005 22:20:00*0.8459*0.8459*0.8466*0.8456
02/28/2005 22:25:00*0.8462*0.8462*0.8464*0.8458
02/28/2005 22:30:00*0.846*0.8457*0.8465*0.8454
02/28/2005 22:35:00*0.8457*0.8459*0.8461*0.8454
02/28/2005 22:40:00*0.846*0.8458*0.846*0.8457
02/28/2005 22:45:00*0.8458*0.8457*0.8459*0.8451
02/28/2005 22:50:00*0.8458*0.8457*0.8459*0.8454
02/28/2005 22:55:00*0.8458*0.8453*0.8459*0.8449
02/28/2005 23:00:00*0.8451*0.8454*0.8456*0.8451
02/28/2005 23:05:00*0.8453*0.8451*0.8455*0.8447
02/28/2005 23:10:00*0.8452*0.8449*0.8454*0.8448
02/28/2005 23:15:00*0.8444*0.8452*0.8453*0.8444
02/28/2005 23:20:00*0.8448*0.845*0.8453*0.8447
02/28/2005 23:25:00*0.845*0.8451*0.8454*0.845
02/28/2005 23:30:00*0.8452*0.845*0.8453*0.8449
02/28/2005 23:35:00*0.8451*0.8451*0.8452*0.8447
02/28/2005 23:40:00*0.8448*0.8453*0.8456*0.8448
02/28/2005 23:45:00*0.8449*0.8452*0.8455*0.8449
02/28/2005 23:50:00*0.8452*0.8454*0.8454*0.845
02/28/2005 23:55:00*0.8453*0.8453*0.8454*0.845
03/01/2005 00:00:00*0.8452*0.8453*0.8454*0.8452
03/01/2005 00:05:00*0.8453*0.8448*0.8453*0.8444
03/01/2005 00:10:00*0.8447*0.8449*0.845*0.8447
03/01/2005 00:15:00*0.8449*0.8453*0.8453*0.8449
03/01/2005 00:20:00*0.8453*0.8451*0.8454*0.845
03/01/2005 00:25:00*0.8451*0.8451*0.8452*0.8451
03/01/2005 00:30:00*0.845*0.8452*0.8453*0.845
03/01/2005 00:35:00*0.8452*0.8452*0.8452*0.8448
03/01/2005 00:40:00*0.8452*0.845*0.8453*0.845
03/01/2005 00:45:00*0.8451*0.8454*0.8459*0.8449
03/01/2005 00:50:00*0.8454*0.8454*0.8457*0.8451
03/01/2005 00:55:00*0.8455*0.8454*0.8458*0.8446
03/01/2005 01:00:00*0.8453*0.8452*0.8455*0.8446
03/01/2005 01:05:00*0.8452*0.845*0.8452*0.8442
03/01/2005 01:10:00*0.8451*0.8447*0.8454*0.8441
03/01/2005 01:15:00*0.8446*0.845*0.8451*0.8446
03/01/2005 01:20:00*0.845*0.8449*0.845*0.8448
03/01/2005 01:25:00*0.8449*0.8453*0.8459*0.8449
03/01/2005 01:30:00*0.8452*0.8451*0.8453*0.8448
03/01/2005 01:35:00*0.8451*0.8452*0.8455*0.8451
03/01/2005 01:40:00*0.8452*0.8453*0.8459*0.8451
03/01/2005 01:45:00*0.8453*0.8456*0.8458*0.8452
03/01/2005 01:50:00*0.8456*0.8453*0.8456*0.8452
03/01/2005 01:55:00*0.8454*0.8454*0.8455*0.8453
03/01/2005 02:00:00*0.8453*0.8455*0.8455*0.8449
03/01/2005 02:05:00*0.8453*0.8452*0.8457*0.8448
03/01/2005 02:10:00*0.8453*0.8453*0.8458*0.8448
03/01/2005 02:15:00*0.8454*0.8458*0.8462*0.8453
03/01/2005 02:20:00*0.8457*0.8456*0.8462*0.8455
03/01/2005 02:25:00*0.8457*0.8453*0.8457*0.8452
03/01/2005 02:30:00*0.8454*0.8452*0.8457*0.8451
03/01/2005 02:35:00*0.8452*0.845*0.8461*0.8449
03/01/2005 02:45:00*0.8451*0.8448*0.8453*0.8445
03/01/2005 02:50:00*0.8449*0.8449*0.8454*0.8444
03/01/2005 02:55:00*0.8448*0.8453*0.8458*0.8448
03/01/2005 03:00:00*0.8454*0.8455*0.8457*0.8451
03/01/2005 03:05:00*0.8455*0.8448*0.8455*0.8448
03/01/2005 03:10:00*0.8447*0.8446*0.8451*0.8442
03/01/2005 03:15:00*0.8444*0.8448*0.8451*0.8444
03/01/2005 03:20:00*0.8448*0.8449*0.8452*0.8448
03/01/2005 03:25:00*0.8448*0.8451*0.8451*0.8442
03/01/2005 03:30:00*0.8448*0.8446*0.8452*0.8444
03/01/2005 03:35:00*0.8446*0.8443*0.845*0.8443
03/01/2005 03:40:00*0.8444*0.8442*0.845*0.8437
03/01/2005 03:45:00*0.8443*0.8444*0.8445*0.8438
03/01/2005 03:50:00*0.8441*0.8442*0.8448*0.8438
03/01/2005 03:55:00*0.8443*0.8441*0.8446*0.8438
03/01/2005 04:00:00*0.8444*0.8445*0.8449*0.8441
03/01/2005 04:05:00*0.8443*0.8446*0.8449*0.844
03/01/2005 04:10:00*0.8445*0.8447*0.845*0.8443
03/01/2005 04:15:00*0.8446*0.8448*0.8451*0.8446
03/01/2005 04:20:00*0.8448*0.8448*0.8451*0.8443
03/01/2005 04:25:00*0.8449*0.8449*0.8453*0.8448
03/01/2005 04:30:00*0.845*0.8451*0.8451*0.8446
03/01/2005 04:35:00*0.8451*0.8446*0.8451*0.8445
03/01/2005 04:40:00*0.8445*0.8442*0.8446*0.8441
03/01/2005 04:45:00*0.8441*0.8447*0.8447*0.8441
03/01/2005 04:50:00*0.8445*0.8445*0.8447*0.8442
03/01/2005 04:55:00*0.8444*0.8449*0.8452*0.8443
03/01/2005 05:00:00*0.8448*0.8449*0.8453*0.8445
03/01/2005 05:05:00*0.845*0.8447*0.8452*0.8445
03/01/2005 05:10:00*0.8446*0.8447*0.845*0.8446
03/01/2005 05:15:00*0.8449*0.8449*0.8449*0.8443
03/01/2005 05:20:00*0.8449*0.8446*0.845*0.8444
03/01/2005 05:25:00*0.8447*0.845*0.845*0.8445
03/01/2005 05:30:00*0.8451*0.845*0.8451*0.8448
03/01/2005 05:35:00*0.8447*0.8445*0.8451*0.8438
03/01/2005 05:40:00*0.8444*0.8449*0.845*0.8443
03/01/2005 05:45:00*0.845*0.8445*0.8451*0.8444
03/01/2005 05:50:00*0.8445*0.8441*0.8445*0.844
03/01/2005 05:55:00*0.8439*0.8438*0.8445*0.8436
03/01/2005 06:00:00*0.8437*0.8441*0.8442*0.8435
03/01/2005 06:05:00*0.8443*0.844*0.8444*0.8437
03/01/2005 06:10:00*0.8443*0.8447*0.8449*0.8439
03/01/2005 06:15:00*0.8443*0.8448*0.845*0.8443
03/01/2005 06:20:00*0.8449*0.8449*0.8451*0.8442
03/01/2005 06:25:00*0.8446*0.8452*0.8454*0.8446
03/01/2005 06:30:00*0.8451*0.8452*0.8453*0.845
03/01/2005 06:35:00*0.8449*0.8448*0.8452*0.8447
03/01/2005 06:40:00*0.8449*0.8449*0.8455*0.8447
03/01/2005 06:45:00*0.8448*0.8447*0.8449*0.8447
03/01/2005 06:50:00*0.8448*0.8448*0.8452*0.8447
03/01/2005 06:55:00*0.8449*0.8445*0.8451*0.8444
03/01/2005 07:00:00*0.8446*0.8446*0.845*0.8444
03/01/2005 07:05:00*0.8447*0.845*0.845*0.8446
03/01/2005 07:10:00*0.8449*0.8449*0.8451*0.8447
03/01/2005 07:15:00*0.8448*0.845*0.8452*0.8447
03/01/2005 07:20:00*0.845*0.8451*0.8455*0.8446
03/01/2005 07:25:00*0.845*0.8446*0.8451*0.8441
03/01/2005 07:30:00*0.8444*0.8444*0.8448*0.8443
03/01/2005 07:35:00*0.8444*0.8442*0.8451*0.844
03/01/2005 07:40:00*0.8441*0.8441*0.8444*0.8439
03/01/2005 07:45:00*0.8442*0.8437*0.8442*0.8436
03/01/2005 07:50:00*0.8438*0.8433*0.8438*0.8432
03/01/2005 07:55:00*0.8432*0.8434*0.8435*0.8432
03/01/2005 08:00:00*0.8436*0.8429*0.8437*0.8424
03/01/2005 08:05:00*0.8429*0.8428*0.8432*0.8427
03/01/2005 08:10:00*0.8429*0.8435*0.8436*0.8428
03/01/2005 08:15:00*0.8434*0.8437*0.844*0.8433
03/01/2005 08:20:00*0.8438*0.8435*0.844*0.8433
03/01/2005 08:25:00*0.8436*0.8439*0.8443*0.8433
03/01/2005 08:30:00*0.844*0.8444*0.8448*0.8435
03/01/2005 08:35:00*0.8446*0.845*0.8454*0.8444
03/01/2005 08:40:00*0.8453*0.8456*0.8458*0.845
03/01/2005 08:45:00*0.8457*0.846*0.8461*0.845
03/01/2005 08:50:00*0.8457*0.8467*0.8468*0.8455
03/01/2005 08:55:00*0.8465*0.8457*0.8469*0.8456
03/01/2005 09:00:00*0.8456*0.846*0.846*0.8453
03/01/2005 09:05:00*0.8458*0.8464*0.8469*0.8457
03/01/2005 09:10:00*0.8465*0.8464*0.8468*0.8457
03/01/2005 09:15:00*0.8463*0.8468*0.8474*0.8462
03/01/2005 09:20:00*0.8469*0.8468*0.8474*0.8466
03/01/2005 09:25:00*0.8474*0.8464*0.8475*0.8463
03/01/2005 09:30:00*0.8465*0.8464*0.8467*0.846
03/01/2005 09:35:00*0.8465*0.8469*0.8471*0.8462
03/01/2005 09:40:00*0.847*0.8472*0.8476*0.8468
03/01/2005 09:45:00*0.8471*0.8477*0.8478*0.8469
03/01/2005 09:50:00*0.8475*0.8471*0.8481*0.8468
03/01/2005 09:55:00*0.847*0.8474*0.8475*0.8464
03/01/2005 10:00:00*0.8473*0.8468*0.8476*0.8466
03/01/2005 10:05:00*0.8468*0.8471*0.8474*0.8458
03/01/2005 10:10:00*0.847*0.8469*0.8473*0.84615
03/01/2005 10:15:00*0.847*0.847*0.8474*0.8467
03/01/2005 10:20:00*0.847*0.8463*0.8474*0.8461
03/01/2005 10:25:00*0.8464*0.8463*0.8467*0.8456
03/01/2005 10:30:00*0.8462*0.8468*0.847*0.8456
03/01/2005 10:35:00*0.8469*0.8466*0.8473*0.8464
03/01/2005 10:40:00*0.8467*0.8472*0.8473*0.8464
03/01/2005 10:45:00*0.8471*0.8476*0.8479*0.847
03/01/2005 10:50:00*0.8476*0.8475*0.8481*0.8473
03/01/2005 10:55:00*0.8475*0.8474*0.8477*0.8472
03/01/2005 11:00:00*0.8475*0.8471*0.8478*0.8471
03/01/2005 11:05:00*0.8471*0.8474*0.8476*0.847
03/01/2005 11:10:00*0.8475*0.8473*0.8476*0.847
03/01/2005 11:15:00*0.8472*0.8468*0.8476*0.8468
03/01/2005 11:20:00*0.8468*0.8468*0.8473*0.8466
03/01/2005 11:25:00*0.8466*0.847*0.8475*0.8463
03/01/2005 11:30:00*0.847*0.8467*0.8474*0.8465
03/01/2005 11:35:00*0.8469*0.8458*0.8469*0.8458
03/01/2005 11:40:00*0.8457*0.8461*0.8464*0.8457
03/01/2005 11:45:00*0.846*0.8463*0.8464*0.846
03/01/2005 11:50:00*0.8463*0.8464*0.8467*0.8458
03/01/2005 11:55:00*0.8471*0.8459*0.8471*0.8459
03/01/2005 12:00:00*0.8459*0.8459*0.846*0.8458
03/01/2005 12:05:00*0.8459*0.8457*0.846*0.8457
03/01/2005 12:10:00*0.8458*0.8457*0.846*0.8457
03/01/2005 12:15:00*0.8457*0.8462*0.8462*0.8456
03/01/2005 12:20:00*0.846*0.8466*0.8467*0.846
03/01/2005 12:25:00*0.8466*0.8463*0.8467*0.8462
03/01/2005 12:30:00*0.8462*0.8465*0.8465*0.8462
03/01/2005 12:35:00*0.8465*0.8461*0.8468*0.8444
03/01/2005 12:40:00*0.846*0.8465*0.8465*0.8459
03/01/2005 12:45:00*0.8465*0.8467*0.8471*0.8463
03/01/2005 12:50:00*0.8468*0.8466*0.8468*0.8462
03/01/2005 12:55:00*0.8466*0.8461*0.8466*0.846
03/01/2005 13:00:00*0.8463*0.8462*0.8464*0.8459
03/01/2005 13:05:00*0.8463*0.8471*0.8471*0.8461
03/01/2005 13:10:00*0.8465*0.8469*0.8477*0.8462
03/01/2005 13:15:00*0.8469*0.8468*0.8472*0.8466
03/01/2005 13:20:00*0.8468*0.8469*0.8471*0.8464
03/01/2005 13:25:00*0.8469*0.8465*0.8469*0.8463
03/01/2005 13:30:00*0.8466*0.8467*0.8468*0.8463
03/01/2005 13:35:00*0.8467*0.847*0.847*0.8466
03/01/2005 13:40:00*0.8467*0.8464*0.847*0.8463
03/01/2005 13:45:00*0.8464*0.8466*0.8466*0.8463
03/01/2005 13:50:00*0.8468*0.8465*0.8468*0.8463
03/01/2005 13:55:00*0.8465*0.8465*0.8467*0.8464
03/01/2005 14:00:00*0.8465*0.8465*0.847*0.8462
03/01/2005 14:05:00*0.8468*0.8462*0.8468*0.8457
03/01/2005 14:10:00*0.8461*0.8464*0.8466*0.8461
03/01/2005 14:15:00*0.8462*0.8466*0.8466*0.8459
03/01/2005 14:20:00*0.8466*0.8467*0.8467*0.846
03/01/2005 14:25:00*0.8466*0.8467*0.8469*0.8462
03/01/2005 14:30:00*0.8467*0.8464*0.8469*0.8464
03/01/2005 14:35:00*0.8465*0.8466*0.8468*0.8463
03/01/2005 14:40:00*0.8467*0.8466*0.8469*0.8464
03/01/2005 14:45:00*0.8466*0.8465*0.8469*0.8464
03/01/2005 14:50:00*0.8465*0.847*0.847*0.8463
03/01/2005 14:55:00*0.847*0.8467*0.847*0.8465
03/01/2005 15:00:00*0.8467*0.8467*0.8471*0.8462
03/01/2005 15:05:00*0.847*0.8468*0.8471*0.8466
03/01/2005 15:10:00*0.8468*0.8469*0.847*0.8468
03/01/2005 15:15:00*0.847*0.847*0.8472*0.8468
03/01/2005 15:20:00*0.8471*0.8469*0.8472*0.8469
03/01/2005 15:25:00*0.8469*0.847*0.8472*0.8468
03/01/2005 15:30:00*0.847*0.8464*0.8472*0.846
03/01/2005 15:35:00*0.8464*0.8462*0.8469*0.8462
03/01/2005 15:40:00*0.8462*0.8464*0.8466*0.8461
03/01/2005 15:45:00*0.8465*0.8464*0.8466*0.8462
03/01/2005 15:50:00*0.8464*0.8466*0.8466*0.8461
03/01/2005 15:55:00*0.8466*0.8465*0.8466*0.8461
03/01/2005 16:00:00*0.8465*0.847*0.8473*0.8465
03/01/2005 16:05:00*0.8469*0.8471*0.8473*0.8468
03/01/2005 16:10:00*0.8471*0.8474*0.8475*0.8465
03/01/2005 16:15:00*0.8474*0.8478*0.8478*0.8471
03/01/2005 16:20:00*0.8479*0.8474*0.8479*0.8472
03/01/2005 16:25:00*0.8476*0.8477*0.8477*0.8473
03/01/2005 16:30:00*0.8477*0.8477*0.8478*0.8475
03/01/2005 16:35:00*0.8479*0.8474*0.8479*0.8473
03/01/2005 16:40:00*0.8474*0.8476*0.8477*0.8472
03/01/2005 16:45:00*0.8475*0.8476*0.8477*0.8474
03/01/2005 16:50:00*0.8479*0.8473*0.8479*0.847
03/01/2005 16:55:00*0.8474*0.8473*0.8475*0.847
03/01/2005 17:00:00*0.8472*0.8472*0.8474*0.8471
