01/20/2005 17:05:00*0.8401*0.8402*0.8405*0.8397
01/20/2005 17:10:00*0.84*0.8387*0.8402*0.8386
01/20/2005 17:15:00*0.8388*0.8384*0.8389*0.8384
01/20/2005 17:20:00*0.8385*0.8386*0.8387*0.8381
01/20/2005 17:25:00*0.8384*0.8387*0.8389*0.8382
01/20/2005 17:30:00*0.83875*0.8387*0.8394*0.8386
01/20/2005 17:35:00*0.8393*0.8391*0.8393*0.8385
01/20/2005 17:40:00*0.839*0.8386*0.8391*0.8384
01/20/2005 17:45:00*0.8387*0.8387*0.8391*0.8386
01/20/2005 17:50:00*0.8389*0.8386*0.8391*0.8386
01/20/2005 17:55:00*0.8389*0.8384*0.8389*0.8382
01/20/2005 18:00:00*0.8386*0.8383*0.8386*0.8383
01/20/2005 18:05:00*0.8384*0.8383*0.8385*0.8378
01/20/2005 18:10:00*0.83825*0.8384*0.8388*0.8377
01/20/2005 18:15:00*0.83845*0.8386*0.839*0.838
01/20/2005 18:20:00*0.8396*0.8381*0.8396*0.8379
01/20/2005 18:25:00*0.8382*0.8381*0.8386*0.8379
01/20/2005 18:30:00*0.8382*0.8387*0.839*0.8381
01/20/2005 18:35:00*0.839*0.8387*0.839*0.8385
01/20/2005 18:40:00*0.8388*0.8388*0.8391*0.8387
01/20/2005 18:45:00*0.83875*0.8388*0.8388*0.8387
01/20/2005 18:50:00*0.8391*0.8388*0.8391*0.8387
01/20/2005 18:55:00*0.83875*0.8387*0.8388*0.8386
01/20/2005 19:00:00*0.8386*0.8384*0.8388*0.8382
01/20/2005 19:05:00*0.8385*0.839*0.839*0.8384
01/20/2005 19:10:00*0.83905*0.8395*0.8397*0.839
01/20/2005 19:15:00*0.83945*0.8397*0.8397*0.8394
01/20/2005 19:20:00*0.8396*0.8395*0.8397*0.8394
01/20/2005 19:25:00*0.8396*0.8399*0.8402*0.8394
01/20/2005 19:30:00*0.8402*0.8403*0.8405*0.8399
01/20/2005 19:35:00*0.8405*0.8401*0.8405*0.8401
01/20/2005 19:40:00*0.84015*0.8398*0.8402*0.8397
01/20/2005 19:45:00*0.8397*0.8398*0.8399*0.8397
01/20/2005 19:50:00*0.83985*0.8399*0.8402*0.8398
01/20/2005 19:55:00*0.83995*0.8398*0.8401*0.8398
01/20/2005 20:00:00*0.8399*0.8394*0.84*0.8394
01/20/2005 20:05:00*0.8395*0.8397*0.8401*0.8393
01/20/2005 20:10:00*0.83975*0.8398*0.84*0.8396
01/20/2005 20:15:00*0.8402*0.8403*0.8403*0.8398
01/20/2005 20:20:00*0.8405*0.8404*0.8405*0.8402
01/20/2005 20:25:00*0.8405*0.8404*0.8405*0.8402
01/20/2005 20:30:00*0.8403*0.8406*0.8409*0.8403
01/20/2005 20:35:00*0.84065*0.8406*0.8407*0.8401
01/20/2005 20:40:00*0.8404*0.8408*0.8409*0.8404
01/20/2005 20:45:00*0.8409*0.8412*0.8413*0.8404
01/20/2005 20:50:00*0.8412*0.8414*0.8416*0.8411
01/20/2005 20:55:00*0.8413*0.8414*0.8416*0.8412
01/20/2005 21:00:00*0.8413*0.8416*0.8416*0.8413
01/20/2005 21:05:00*0.8417*0.8416*0.842*0.8415
01/20/2005 21:10:00*0.84155*0.8415*0.8417*0.8414
01/20/2005 21:15:00*0.84145*0.8414*0.8417*0.8412
01/20/2005 21:20:00*0.8416*0.8418*0.8418*0.8412
01/20/2005 21:25:00*0.84155*0.8416*0.8418*0.8414
01/20/2005 21:30:00*0.8417*0.8421*0.8422*0.8416
01/20/2005 21:35:00*0.842*0.842*0.8423*0.8416
01/20/2005 21:40:00*0.8416*0.8417*0.8422*0.8416
01/20/2005 21:45:00*0.84175*0.8417*0.8423*0.8416
01/20/2005 21:50:00*0.8418*0.8419*0.8422*0.8416
01/20/2005 21:55:00*0.84155*0.8419*0.8431*0.8414
01/20/2005 22:00:00*0.8418*0.8423*0.8432*0.8414
01/20/2005 22:05:00*0.8424*0.842*0.8424*0.8416
01/20/2005 22:10:00*0.8419*0.8415*0.8423*0.8415
01/20/2005 22:15:00*0.84165*0.8416*0.8422*0.8415
01/20/2005 22:20:00*0.8419*0.8421*0.8422*0.8415
01/20/2005 22:25:00*0.8415*0.8422*0.8423*0.8415
01/20/2005 22:30:00*0.8421*0.8418*0.8424*0.8417
01/20/2005 22:35:00*0.8421*0.8417*0.8423*0.8416
01/20/2005 22:40:00*0.842*0.8419*0.8422*0.8416
01/20/2005 22:45:00*0.8422*0.8416*0.8422*0.8416
01/20/2005 22:50:00*0.8422*0.8413*0.8422*0.8413
01/20/2005 22:55:00*0.84135*0.8411*0.8418*0.8409
01/20/2005 23:00:00*0.841*0.8409*0.8414*0.8408
01/20/2005 23:05:00*0.8411*0.8408*0.8412*0.8407
01/20/2005 23:10:00*0.8411*0.8413*0.8418*0.8405
01/20/2005 23:15:00*0.8408*0.8404*0.8413*0.84
01/20/2005 23:20:00*0.8398*0.8406*0.8408*0.8398
01/20/2005 23:25:00*0.8402*0.8402*0.8422*0.84
01/20/2005 23:30:00*0.8401*0.8401*0.8405*0.8399
01/20/2005 23:35:00*0.8406*0.8406*0.8407*0.84
01/20/2005 23:40:00*0.8403*0.8402*0.8406*0.8402
01/20/2005 23:45:00*0.8401*0.8405*0.8406*0.84
01/20/2005 23:50:00*0.8404*0.8406*0.8409*0.8399
01/20/2005 23:55:00*0.8402*0.8398*0.8406*0.8397
01/21/2005 00:00:00*0.8402*0.8404*0.8404*0.8398
01/21/2005 00:05:00*0.8401*0.8405*0.8406*0.84
01/21/2005 00:10:00*0.8401*0.8407*0.8411*0.8397
01/21/2005 00:15:00*0.8405*0.8403*0.8409*0.8398
01/21/2005 00:20:00*0.8401*0.84*0.8409*0.8398
01/21/2005 00:25:00*0.8403*0.8402*0.8406*0.8399
01/21/2005 00:30:00*0.8401*0.8401*0.8406*0.8401
01/21/2005 00:35:00*0.84*0.8401*0.8405*0.8398
01/21/2005 00:40:00*0.8402*0.8403*0.8405*0.8398
01/21/2005 00:45:00*0.8402*0.8398*0.8403*0.8397
01/21/2005 00:50:00*0.84*0.84*0.8401*0.8395
01/21/2005 00:55:00*0.84*0.8401*0.8401*0.8396
01/21/2005 01:00:00*0.8396*0.8401*0.8402*0.8396
01/21/2005 01:05:00*0.8398*0.8402*0.8402*0.8396
01/21/2005 01:10:00*0.8399*0.8405*0.842*0.8399
01/21/2005 01:15:00*0.8404*0.8402*0.8407*0.8397
01/21/2005 01:20:00*0.8401*0.8406*0.8407*0.84
01/21/2005 01:25:00*0.8405*0.8407*0.8409*0.8401
01/21/2005 01:30:00*0.84045*0.8405*0.8409*0.8404
01/21/2005 01:35:00*0.8408*0.8405*0.8409*0.8402
01/21/2005 01:40:00*0.84045*0.8405*0.841*0.8402
01/21/2005 01:45:00*0.84045*0.8404*0.8408*0.8402
01/21/2005 01:50:00*0.8409*0.8416*0.8416*0.84
01/21/2005 01:55:00*0.84135*0.8411*0.8418*0.8409
01/21/2005 02:00:00*0.8414*0.8421*0.8426*0.8408
01/21/2005 02:05:00*0.8421*0.8426*0.8433*0.8417
01/21/2005 02:10:00*0.8424*0.8426*0.8431*0.8422
01/21/2005 02:15:00*0.84235*0.8419*0.8428*0.8419
01/21/2005 02:20:00*0.8424*0.8418*0.8426*0.8414
01/21/2005 02:25:00*0.8419*0.8419*0.8423*0.8414
01/21/2005 02:30:00*0.8418*0.8428*0.8436*0.8417
01/21/2005 02:40:00*0.8432*0.8424*0.8432*0.8419
01/21/2005 02:45:00*0.84215*0.8422*0.8429*0.8417
01/21/2005 02:50:00*0.8425*0.8425*0.8433*0.8417
01/21/2005 02:55:00*0.8426*0.845*0.8468*0.8423
01/21/2005 03:00:00*0.8456*0.8437*0.8456*0.8435
01/21/2005 03:05:00*0.8437*0.8429*0.8442*0.8426
01/21/2005 03:10:00*0.843*0.8435*0.8435*0.8427
01/21/2005 03:15:00*0.8434*0.8434*0.8435*0.843
01/21/2005 03:20:00*0.84335*0.8436*0.8441*0.8432
01/21/2005 03:25:00*0.84365*0.8436*0.8443*0.8436
01/21/2005 03:30:00*0.8437*0.8437*0.8444*0.8426
01/21/2005 03:35:00*0.8437*0.8441*0.8442*0.8434
01/21/2005 03:40:00*0.8437*0.8445*0.845*0.8437
01/21/2005 03:45:00*0.8449*0.845*0.8454*0.8444
01/21/2005 03:50:00*0.8451*0.8457*0.8457*0.8445
01/21/2005 03:55:00*0.8453*0.8453*0.8458*0.8441
01/21/2005 04:00:00*0.8456*0.8447*0.8458*0.8446
01/21/2005 04:05:00*0.8448*0.8461*0.8467*0.8445
01/21/2005 04:10:00*0.846*0.8456*0.8468*0.8455
01/21/2005 04:15:00*0.8454*0.8456*0.846*0.845
01/21/2005 04:20:00*0.846*0.845*0.846*0.8448
01/21/2005 04:25:00*0.8449*0.845*0.8452*0.8443
01/21/2005 04:30:00*0.8451*0.8446*0.8452*0.8444
01/21/2005 04:35:00*0.8448*0.8451*0.8452*0.8442
01/21/2005 04:40:00*0.8453*0.8447*0.8455*0.84405
01/21/2005 04:45:00*0.8446*0.8445*0.845*0.8438
01/21/2005 04:50:00*0.8449*0.8432*0.8449*0.8429
01/21/2005 04:55:00*0.8431*0.8431*0.8434*0.8423
01/21/2005 05:00:00*0.8432*0.8443*0.8458*0.8429
01/21/2005 05:05:00*0.8448*0.8441*0.8448*0.8434
01/21/2005 05:10:00*0.8442*0.8437*0.8447*0.8434
01/21/2005 05:15:00*0.8439*0.8448*0.8448*0.8435
01/21/2005 05:20:00*0.8447*0.8443*0.8455*0.8442
01/21/2005 05:25:00*0.8442*0.8442*0.8447*0.844
01/21/2005 05:30:00*0.8441*0.8442*0.8445*0.8435
01/21/2005 05:35:00*0.8445*0.8443*0.8449*0.8436
01/21/2005 05:40:00*0.8449*0.8452*0.8456*0.8438
01/21/2005 05:45:00*0.8448*0.8459*0.8461*0.8444
01/21/2005 05:50:00*0.846*0.8452*0.846*0.8449
01/21/2005 05:55:00*0.8451*0.8452*0.8454*0.8443
01/21/2005 06:00:00*0.8453*0.8439*0.8455*0.8438
01/21/2005 06:05:00*0.8441*0.844*0.8442*0.8431
01/21/2005 06:10:00*0.8438*0.8442*0.8445*0.8435
01/21/2005 06:15:00*0.8445*0.844*0.8448*0.8438
01/21/2005 06:20:00*0.8443*0.8444*0.8447*0.8438
01/21/2005 06:25:00*0.8445*0.844*0.8446*0.8439
01/21/2005 06:30:00*0.8439*0.8438*0.8446*0.8438
01/21/2005 06:35:00*0.8441*0.8437*0.8442*0.8429
01/21/2005 06:40:00*0.8438*0.8435*0.8441*0.8434
01/21/2005 06:45:00*0.8433*0.844*0.8442*0.8432
01/21/2005 06:50:00*0.8438*0.8442*0.8446*0.8437
01/21/2005 06:55:00*0.8443*0.8457*0.846*0.8442
01/21/2005 07:00:00*0.8458*0.8455*0.8465*0.8452
01/21/2005 07:05:00*0.84565*0.8458*0.8465*0.8452
01/21/2005 07:10:00*0.8459*0.8461*0.8478*0.8458
01/21/2005 07:15:00*0.846*0.8462*0.8466*0.846
01/21/2005 07:20:00*0.8461*0.8467*0.8472*0.8457
01/21/2005 07:25:00*0.8466*0.8478*0.8482*0.8466
01/21/2005 07:30:00*0.8479*0.8466*0.8479*0.8461
01/21/2005 07:35:00*0.8464*0.8462*0.8471*0.8459
01/21/2005 07:40:00*0.8461*0.8466*0.8467*0.8458
01/21/2005 07:45:00*0.84655*0.8466*0.8468*0.8459
01/21/2005 07:50:00*0.8469*0.8467*0.8472*0.8462
01/21/2005 07:55:00*0.8469*0.8466*0.8472*0.8462
01/21/2005 08:00:00*0.8467*0.8469*0.8471*0.8465
01/21/2005 08:05:00*0.847*0.8471*0.8473*0.8466
01/21/2005 08:10:00*0.8473*0.8464*0.84755*0.8464
01/21/2005 08:15:00*0.8465*0.8461*0.8466*0.8455
01/21/2005 08:20:00*0.8459*0.8461*0.8461*0.8448
01/21/2005 08:25:00*0.846*0.846*0.8473*0.8457
01/21/2005 08:30:00*0.8459*0.8462*0.8463*0.8454
01/21/2005 08:35:00*0.8464*0.8472*0.8474*0.8456
01/21/2005 08:40:00*0.84675*0.8471*0.8473*0.8465
01/21/2005 08:45:00*0.847*0.8473*0.8475*0.8468
01/21/2005 08:50:00*0.8474*0.8469*0.8476*0.8468
01/21/2005 08:55:00*0.84695*0.8471*0.84885*0.8466
01/21/2005 09:00:00*0.8472*0.8477*0.8481*0.8471
01/21/2005 09:05:00*0.8479*0.84785*0.8485*0.8476
01/21/2005 09:10:00*0.8479*0.8468*0.8483*0.8466
01/21/2005 09:15:00*0.847*0.8465*0.8475*0.8463
01/21/2005 09:20:00*0.8468*0.8463*0.8469*0.8462
01/21/2005 09:25:00*0.8462*0.8466*0.8469*0.8462
01/21/2005 09:30:00*0.84635*0.8466*0.8468*0.8461
01/21/2005 09:35:00*0.8469*0.8468*0.847*0.8465
01/21/2005 09:40:00*0.8469*0.846*0.847*0.8457
01/21/2005 09:45:00*0.84645*0.8468*0.8478*0.846
01/21/2005 09:50:00*0.8466*0.8468*0.8474*0.8463
01/21/2005 09:55:00*0.8467*0.8471*0.8477*0.84605
01/21/2005 10:00:00*0.8471*0.847*0.8473*0.8464
01/21/2005 10:05:00*0.84695*0.846*0.8475*0.8448
01/21/2005 10:10:00*0.8459*0.8461*0.8465*0.8457
01/21/2005 10:15:00*0.8463*0.8457*0.8463*0.845
01/21/2005 10:20:00*0.8459*0.8454*0.8463*0.8451
01/21/2005 10:25:00*0.8455*0.8453*0.8455*0.8447
01/21/2005 10:30:00*0.8447*0.845*0.8453*0.8444
01/21/2005 10:35:00*0.8448*0.8449*0.8453*0.8445
01/21/2005 10:40:00*0.8448*0.8457*0.8459*0.8448
01/21/2005 10:45:00*0.8458*0.8469*0.8473*0.8453
01/21/2005 10:50:00*0.847*0.8464*0.8475*0.8464
01/21/2005 10:55:00*0.8466*0.8475*0.8475*0.8462
01/21/2005 11:00:00*0.8474*0.8481*0.8485*0.8471
01/21/2005 11:05:00*0.8482*0.8476*0.8484*0.8472
01/21/2005 11:10:00*0.8477*0.8478*0.8481*0.8473
01/21/2005 11:15:00*0.8477*0.8489*0.8491*0.8473
01/21/2005 11:20:00*0.8486*0.8483*0.8489*0.84785
01/21/2005 11:25:00*0.848*0.8474*0.8483*0.8472
01/21/2005 11:30:00*0.8473*0.848*0.8488*0.8471
01/21/2005 11:35:00*0.8482*0.84785*0.8483*0.8474
01/21/2005 11:40:00*0.8479*0.8468*0.848*0.8464
01/21/2005 11:45:00*0.8467*0.848*0.848*0.8466
01/21/2005 11:50:00*0.848*0.8471*0.8484*0.8468
01/21/2005 11:55:00*0.847*0.8468*0.8478*0.8463
01/21/2005 12:00:00*0.8469*0.8471*0.8475*0.8465
01/21/2005 12:05:00*0.8476*0.8467*0.8476*0.8463
01/21/2005 12:10:00*0.847*0.8469*0.8476*0.8465
01/21/2005 12:15:00*0.84695*0.8464*0.8476*0.8464
01/21/2005 12:20:00*0.8465*0.8476*0.8476*0.846
01/21/2005 12:25:00*0.8475*0.8472*0.8478*0.8469
01/21/2005 12:30:00*0.8471*0.847*0.8476*0.8469
01/21/2005 12:35:00*0.8474*0.8471*0.8475*0.8465
01/21/2005 12:40:00*0.8472*0.8468*0.84725*0.8463
01/21/2005 12:45:00*0.8466*0.845*0.847*0.8448
01/21/2005 12:50:00*0.84545*0.8457*0.846*0.845
01/21/2005 12:55:00*0.8458*0.8462*0.8464*0.8457
01/21/2005 13:00:00*0.84615*0.8462*0.8466*0.8458
01/21/2005 13:05:00*0.8461*0.846*0.8467*0.8459
01/21/2005 13:10:00*0.8461*0.8464*0.8464*0.8455
01/21/2005 13:15:00*0.8461*0.846*0.8465*0.8457
01/21/2005 13:20:00*0.8457*0.8465*0.8467*0.8457
01/21/2005 13:25:00*0.84655*0.8461*0.84705*0.846
01/21/2005 13:30:00*0.846*0.846*0.8466*0.846
01/21/2005 13:35:00*0.8461*0.8461*0.8462*0.8459
01/21/2005 13:40:00*0.8459*0.8458*0.8461*0.8453
01/21/2005 13:45:00*0.8455*0.8455*0.8458*0.8454
01/21/2005 13:50:00*0.8457*0.8455*0.8457*0.8452
01/21/2005 13:55:00*0.8454*0.8455*0.8456*0.8452
01/21/2005 14:00:00*0.8454*0.8455*0.8457*0.8454
01/21/2005 14:05:00*0.8456*0.8458*0.8459*0.8455
01/21/2005 14:10:00*0.8459*0.846*0.8461*0.8457
01/21/2005 14:15:00*0.8459*0.8459*0.84655*0.8458
01/21/2005 14:20:00*0.8458*0.8456*0.846*0.8453
01/21/2005 14:25:00*0.8454*0.84565*0.84565*0.8452
01/21/2005 14:30:00*0.8456*0.8456*0.846*0.8454
01/21/2005 14:35:00*0.8455*0.8455*0.8458*0.8449
01/21/2005 14:40:00*0.84535*0.8452*0.8455*0.845
01/21/2005 14:45:00*0.8451*0.8449*0.8456*0.8447
01/21/2005 14:50:00*0.8451*0.8453*0.8457*0.8448
01/21/2005 14:55:00*0.84525*0.84545*0.8466*0.8452
01/21/2005 15:00:00*0.8457*0.8449*0.8466*0.8444
01/21/2005 15:05:00*0.8453*0.8455*0.8464*0.8449
01/21/2005 15:10:00*0.846*0.8464*0.8467*0.8455
01/21/2005 15:15:00*0.8465*0.8461*0.84675*0.8459
01/21/2005 15:20:00*0.8462*0.8463*0.8467*0.8458
01/21/2005 15:25:00*0.8462*0.84625*0.8468*0.8458
01/21/2005 15:30:00*0.8464*0.84625*0.8468*0.8459
01/21/2005 15:35:00*0.8463*0.8468*0.8471*0.84525
01/21/2005 15:40:00*0.8469*0.8467*0.847*0.84525
01/21/2005 15:45:00*0.8466*0.8468*0.847*0.8466
01/21/2005 15:50:00*0.84675*0.8462*0.8468*0.8461
01/21/2005 15:55:00*0.8463*0.8461*0.8464*0.8461
01/21/2005 16:00:00*0.846*0.8461*0.8463*0.846
01/21/2005 16:05:00*0.8463*0.8462*0.8463*0.8459
01/21/2005 16:10:00*0.8461*0.8461*0.8463*0.8458
01/21/2005 16:15:00*0.846*0.846*0.8462*0.8455
01/21/2005 16:20:00*0.8454*0.846*0.8461*0.8454
01/21/2005 16:25:00*0.8458*0.8453*0.846*0.8434
01/21/2005 16:30:00*0.8458*0.846*0.8463*0.8453
01/21/2005 16:35:00*0.8457*0.8463*0.8464*0.8449
01/21/2005 16:40:00*0.8462*0.846*0.8463*0.8455
01/21/2005 16:45:00*0.8459*0.8459*0.8461*0.8458
01/21/2005 16:50:00*0.8458*0.8461*0.8461*0.8457
01/21/2005 16:55:00*0.8462*0.8466*0.8468*0.8458
01/21/2005 17:00:00*0.8468*0.8473*0.8473*0.8465
