01/19/2005 17:05:00*0.8322*0.8322*0.8322*0.8318
01/19/2005 17:10:00*0.8327*0.8318*0.8327*0.8317
01/19/2005 17:15:00*0.8318*0.8317*0.8318*0.8317
01/19/2005 17:20:00*0.8317*0.8318*0.8319*0.8316
01/19/2005 17:25:00*0.83175*0.8316*0.8319*0.8315
01/19/2005 17:30:00*0.83155*0.8316*0.8317*0.8312
01/19/2005 17:35:00*0.8316*0.8316*0.8319*0.8316
01/19/2005 17:40:00*0.8317*0.8313*0.8318*0.8312
01/19/2005 17:45:00*0.83135*0.8317*0.8318*0.8313
01/19/2005 17:50:00*0.8316*0.8317*0.8319*0.8314
01/19/2005 17:55:00*0.8318*0.8316*0.8318*0.8314
01/19/2005 18:00:00*0.83165*0.8314*0.8317*0.8311
01/19/2005 18:05:00*0.8313*0.8312*0.8315*0.8311
01/19/2005 18:10:00*0.83115*0.8315*0.8315*0.8311
01/19/2005 18:15:00*0.83145*0.8312*0.8316*0.8311
01/19/2005 18:20:00*0.8312*0.8311*0.8316*0.8311
01/19/2005 18:25:00*0.83115*0.8314*0.8314*0.831
01/19/2005 18:30:00*0.83145*0.8312*0.8317*0.8311
01/19/2005 18:35:00*0.8309*0.8312*0.8313*0.8308
01/19/2005 18:40:00*0.83125*0.831*0.8313*0.8308
01/19/2005 18:45:00*0.83095*0.8307*0.8311*0.8307
01/19/2005 18:50:00*0.8308*0.83085*0.8312*0.8306
01/19/2005 18:55:00*0.8308*0.8309*0.8313*0.8307
01/19/2005 19:00:00*0.83095*0.8313*0.8313*0.8307
01/19/2005 19:05:00*0.8314*0.8306*0.8315*0.8306
01/19/2005 19:10:00*0.8307*0.8313*0.8313*0.8306
01/19/2005 19:15:00*0.8312*0.831*0.8313*0.8308
01/19/2005 19:20:00*0.8312*0.8311*0.8313*0.8309
01/19/2005 19:25:00*0.83115*0.8315*0.8316*0.8311
01/19/2005 19:30:00*0.83155*0.8317*0.8318*0.8314
01/19/2005 19:35:00*0.8318*0.8316*0.8318*0.8313
01/19/2005 19:40:00*0.8322*0.83155*0.8323*0.8315
01/19/2005 19:45:00*0.8316*0.8318*0.832*0.8314
01/19/2005 19:50:00*0.832*0.8322*0.8322*0.8318
01/19/2005 19:55:00*0.8323*0.8325*0.8327*0.8321
01/19/2005 20:00:00*0.8326*0.8322*0.8328*0.8322
01/19/2005 20:05:00*0.8323*0.8324*0.8328*0.8322
01/19/2005 20:10:00*0.83235*0.8326*0.833*0.8321
01/19/2005 20:15:00*0.8327*0.8326*0.8328*0.8318
01/19/2005 20:20:00*0.83265*0.8325*0.8327*0.8321
01/19/2005 20:25:00*0.83255*0.8324*0.8327*0.8324
01/19/2005 20:30:00*0.83245*0.8326*0.8327*0.8324
01/19/2005 20:35:00*0.8327*0.8328*0.8328*0.8324
01/19/2005 20:40:00*0.8329*0.8335*0.8339*0.8328
01/19/2005 20:45:00*0.8334*0.8331*0.8341*0.833
01/19/2005 20:50:00*0.8344*0.8343*0.8345*0.8331
01/19/2005 20:55:00*0.8341*0.8339*0.8343*0.8338
01/19/2005 21:00:00*0.8338*0.8339*0.8339*0.8336
01/19/2005 21:05:00*0.8342*0.8337*0.8342*0.8335
01/19/2005 21:10:00*0.8336*0.8336*0.834*0.8335
01/19/2005 21:15:00*0.83365*0.8338*0.8341*0.8335
01/19/2005 21:20:00*0.8339*0.8338*0.8341*0.8337
01/19/2005 21:25:00*0.83385*0.83385*0.8341*0.8336
01/19/2005 21:30:00*0.8341*0.8341*0.8342*0.8337
01/19/2005 21:35:00*0.8338*0.8335*0.8341*0.8328
01/19/2005 21:40:00*0.8337*0.8331*0.8337*0.8328
01/19/2005 21:45:00*0.833*0.8329*0.8338*0.8327
01/19/2005 21:50:00*0.8329*0.8326*0.8334*0.8321
01/19/2005 21:55:00*0.8325*0.8335*0.8336*0.8324
01/19/2005 22:00:00*0.8337*0.8332*0.8339*0.8328
01/19/2005 22:05:00*0.8333*0.833*0.8336*0.8323
01/19/2005 22:10:00*0.8329*0.8329*0.8334*0.8328
01/19/2005 22:15:00*0.8327*0.833*0.8334*0.8322
01/19/2005 22:20:00*0.8325*0.8329*0.8333*0.8325
01/19/2005 22:25:00*0.8331*0.8328*0.8335*0.8327
01/19/2005 22:30:00*0.83275*0.8328*0.8331*0.8324
01/19/2005 22:35:00*0.8328*0.8325*0.8329*0.8321
01/19/2005 22:40:00*0.83225*0.8331*0.8331*0.8322
01/19/2005 22:45:00*0.8326*0.8331*0.8332*0.8324
01/19/2005 22:50:00*0.8328*0.8332*0.8332*0.8325
01/19/2005 22:55:00*0.83295*0.833*0.8335*0.8327
01/19/2005 23:00:00*0.8329*0.8326*0.833*0.8325
01/19/2005 23:05:00*0.8325*0.8326*0.8328*0.8324
01/19/2005 23:10:00*0.8327*0.8325*0.8329*0.8323
01/19/2005 23:15:00*0.8327*0.8327*0.8331*0.8325
01/19/2005 23:20:00*0.8327*0.8328*0.8329*0.8324
01/19/2005 23:25:00*0.8329*0.8327*0.833*0.8323
01/19/2005 23:30:00*0.83255*0.8323*0.8328*0.8323
01/19/2005 23:35:00*0.83235*0.8325*0.8328*0.8322
01/19/2005 23:40:00*0.8325*0.8323*0.833*0.8323
01/19/2005 23:45:00*0.8328*0.8324*0.8328*0.8323
01/19/2005 23:50:00*0.8325*0.8325*0.8328*0.8323
01/19/2005 23:55:00*0.8326*0.8325*0.8327*0.8322
01/20/2005 00:00:00*0.83255*0.8328*0.8328*0.8325
01/20/2005 00:05:00*0.8333*0.8321*0.8333*0.8319
01/20/2005 00:10:00*0.832*0.8323*0.8325*0.832
01/20/2005 00:15:00*0.83235*0.8326*0.8335*0.8323
01/20/2005 00:20:00*0.8322*0.8321*0.8331*0.8315
01/20/2005 00:25:00*0.83205*0.8322*0.8322*0.8319
01/20/2005 00:30:00*0.8321*0.8318*0.8324*0.8318
01/20/2005 00:35:00*0.832*0.8319*0.8323*0.8315
01/20/2005 00:40:00*0.8318*0.8316*0.8321*0.8312
01/20/2005 00:45:00*0.8318*0.8318*0.8325*0.8314
01/20/2005 00:50:00*0.8318*0.8321*0.8321*0.8315
01/20/2005 00:55:00*0.83165*0.8319*0.8323*0.8315
01/20/2005 01:00:00*0.83215*0.8319*0.8323*0.8318
01/20/2005 01:05:00*0.8321*0.8318*0.8322*0.8316
01/20/2005 01:10:00*0.8315*0.8316*0.8318*0.8313
01/20/2005 01:15:00*0.83155*0.8317*0.832*0.8313
01/20/2005 01:20:00*0.8318*0.8315*0.8318*0.8312
01/20/2005 01:25:00*0.8314*0.8314*0.8318*0.831
01/20/2005 01:30:00*0.83135*0.831*0.8319*0.831
01/20/2005 01:35:00*0.8313*0.8315*0.8318*0.831
01/20/2005 01:40:00*0.8316*0.8316*0.8321*0.8314
01/20/2005 01:45:00*0.8319*0.8321*0.8322*0.8315
01/20/2005 01:50:00*0.832*0.8319*0.8322*0.8318
01/20/2005 01:55:00*0.83185*0.8321*0.8333*0.83185
01/20/2005 02:00:00*0.832*0.8329*0.8333*0.8318
01/20/2005 02:05:00*0.8329*0.8328*0.8332*0.8321
01/20/2005 02:10:00*0.8327*0.8326*0.8331*0.8324
01/20/2005 02:15:00*0.8326*0.8328*0.833*0.832
01/20/2005 02:20:00*0.8328*0.833*0.8331*0.832
01/20/2005 02:25:00*0.8331*0.8331*0.8334*0.8325
01/20/2005 02:30:00*0.83305*0.8328*0.8336*0.8326
01/20/2005 02:40:00*0.8331*0.833*0.8338*0.8327
01/20/2005 02:45:00*0.834*0.8328*0.8342*0.8323
01/20/2005 02:50:00*0.8329*0.8327*0.8335*0.8325
01/20/2005 02:55:00*0.8324*0.8331*0.8341*0.8321
01/20/2005 03:00:00*0.8332*0.8332*0.8344*0.8331
01/20/2005 03:05:00*0.8333*0.8333*0.8344*0.8331
01/20/2005 03:10:00*0.8334*0.8339*0.8347*0.8331
01/20/2005 03:15:00*0.834*0.8334*0.834*0.8331
01/20/2005 03:20:00*0.8335*0.8334*0.8342*0.8328
01/20/2005 03:25:00*0.8332*0.8337*0.8344*0.833
01/20/2005 03:30:00*0.83355*0.8332*0.8341*0.833
01/20/2005 03:35:00*0.8333*0.8331*0.8336*0.8328
01/20/2005 03:40:00*0.8332*0.833*0.8334*0.8326
01/20/2005 03:45:00*0.8331*0.8338*0.8339*0.8329
01/20/2005 03:50:00*0.8337*0.8328*0.8338*0.8326
01/20/2005 03:55:00*0.8329*0.8325*0.8331*0.8322
01/20/2005 04:00:00*0.8326*0.8324*0.8329*0.8322
01/20/2005 04:05:00*0.8323*0.8321*0.8326*0.832
01/20/2005 04:10:00*0.83205*0.8327*0.833*0.83205
01/20/2005 04:15:00*0.8326*0.8328*0.8331*0.8324
01/20/2005 04:20:00*0.8329*0.8328*0.8332*0.8326
01/20/2005 04:25:00*0.8326*0.8331*0.8333*0.8326
01/20/2005 04:30:00*0.8332*0.8338*0.834*0.833
01/20/2005 04:35:00*0.8339*0.8358*0.8362*0.8337
01/20/2005 04:40:00*0.8357*0.8354*0.8366*0.8352
01/20/2005 04:45:00*0.83535*0.8354*0.8356*0.8348
01/20/2005 04:50:00*0.8355*0.8357*0.8358*0.8352
01/20/2005 04:55:00*0.8356*0.8351*0.8357*0.8348
01/20/2005 05:00:00*0.835*0.8355*0.8357*0.8346
01/20/2005 05:05:00*0.83555*0.8355*0.8359*0.8352
01/20/2005 05:10:00*0.8354*0.83595*0.8366*0.8353
01/20/2005 05:15:00*0.8362*0.8363*0.8363*0.8356
01/20/2005 05:20:00*0.8362*0.8365*0.8367*0.8357
01/20/2005 05:25:00*0.8364*0.8366*0.8368*0.8359
01/20/2005 05:30:00*0.8365*0.8364*0.8373*0.836
01/20/2005 05:35:00*0.8363*0.8369*0.8369*0.8356
01/20/2005 05:40:00*0.837*0.837*0.8379*0.8364
01/20/2005 05:45:00*0.83705*0.8378*0.8382*0.8369
01/20/2005 05:50:00*0.838*0.8376*0.8381*0.8371
01/20/2005 05:55:00*0.8377*0.837*0.8379*0.8368
01/20/2005 06:00:00*0.8371*0.8373*0.8375*0.837
01/20/2005 06:05:00*0.83725*0.8375*0.8382*0.8367
01/20/2005 06:10:00*0.83755*0.8375*0.8377*0.8372
01/20/2005 06:15:00*0.8374*0.8372*0.8376*0.8369
01/20/2005 06:20:00*0.8373*0.8369*0.8376*0.8369
01/20/2005 06:25:00*0.837*0.8363*0.8371*0.8361
01/20/2005 06:30:00*0.8362*0.8362*0.8368*0.8362
01/20/2005 06:35:00*0.8363*0.83585*0.8366*0.83585
01/20/2005 06:40:00*0.8358*0.8365*0.837*0.8357
01/20/2005 06:45:00*0.8363*0.8355*0.8365*0.8354
01/20/2005 06:50:00*0.8356*0.8351*0.8357*0.8347
01/20/2005 06:55:00*0.8352*0.8356*0.8358*0.8351
01/20/2005 07:00:00*0.8357*0.8356*0.8359*0.8355
01/20/2005 07:05:00*0.8355*0.8355*0.8365*0.8354
01/20/2005 07:10:00*0.8354*0.8355*0.8363*0.8353
01/20/2005 07:15:00*0.8354*0.8366*0.8367*0.8353
01/20/2005 07:20:00*0.8365*0.8361*0.8367*0.8356
01/20/2005 07:25:00*0.8362*0.8364*0.8364*0.8358
01/20/2005 07:30:00*0.8363*0.836*0.8366*0.836
01/20/2005 07:35:00*0.8364*0.836*0.8364*0.8358
01/20/2005 07:40:00*0.83585*0.8362*0.8362*0.8352
01/20/2005 07:45:00*0.836*0.8359*0.8364*0.8356
01/20/2005 07:50:00*0.8357*0.83575*0.836*0.8355
01/20/2005 07:55:00*0.83575*0.8352*0.836*0.8352
01/20/2005 08:00:00*0.8355*0.8358*0.8361*0.8352
01/20/2005 08:05:00*0.8359*0.8358*0.8365*0.8356
01/20/2005 08:10:00*0.8357*0.8356*0.836*0.8353
01/20/2005 08:15:00*0.8357*0.8358*0.8359*0.8353
01/20/2005 08:20:00*0.8359*0.8354*0.8359*0.8347
01/20/2005 08:25:00*0.8352*0.8357*0.8362*0.835
01/20/2005 08:30:00*0.8354*0.8355*0.8359*0.8345
01/20/2005 08:35:00*0.8356*0.8358*0.8365*0.8354
01/20/2005 08:40:00*0.836*0.8359*0.8363*0.8354
01/20/2005 08:45:00*0.8361*0.836*0.8362*0.8358
01/20/2005 08:50:00*0.8358*0.8366*0.8367*0.8358
01/20/2005 08:55:00*0.8364*0.8369*0.8371*0.8356
01/20/2005 09:00:00*0.8368*0.8367*0.8371*0.8364
01/20/2005 09:05:00*0.8369*0.837*0.8371*0.8364
01/20/2005 09:10:00*0.8367*0.8373*0.8376*0.8367
01/20/2005 09:15:00*0.837*0.8372*0.8374*0.8368
01/20/2005 09:20:00*0.837*0.8374*0.8376*0.8369
01/20/2005 09:25:00*0.8373*0.8369*0.8375*0.8368
01/20/2005 09:30:00*0.83685*0.8375*0.8378*0.8368
01/20/2005 09:35:00*0.8373*0.8374*0.8377*0.8368
01/20/2005 09:40:00*0.8369*0.8379*0.838*0.8369
01/20/2005 09:45:00*0.838*0.8375*0.838*0.8371
01/20/2005 09:50:00*0.8375*0.8378*0.838*0.8371
01/20/2005 09:55:00*0.8379*0.8371*0.8379*0.837
01/20/2005 10:00:00*0.837*0.8388*0.8391*0.837
01/20/2005 10:05:00*0.8392*0.8387*0.8394*0.8382
01/20/2005 10:10:00*0.8389*0.8388*0.8394*0.8384
01/20/2005 10:15:00*0.8387*0.8394*0.8396*0.8385
01/20/2005 10:20:00*0.8393*0.8396*0.8401*0.8393
01/20/2005 10:25:00*0.8396*0.8398*0.8399*0.8393
01/20/2005 10:30:00*0.8396*0.8387*0.8398*0.8387
01/20/2005 10:35:00*0.8387*0.839*0.8394*0.8385
01/20/2005 10:40:00*0.8389*0.8387*0.8392*0.8382
01/20/2005 10:45:00*0.8386*0.8391*0.8392*0.8384
01/20/2005 10:50:00*0.839*0.8395*0.8398*0.839
01/20/2005 10:55:00*0.8394*0.8398*0.8398*0.8388
01/20/2005 11:00:00*0.8397*0.8401*0.8402*0.8396
01/20/2005 11:05:00*0.84015*0.84015*0.8404*0.8395
01/20/2005 11:10:00*0.8401*0.8402*0.8404*0.8393
01/20/2005 11:15:00*0.8404*0.8394*0.8405*0.8394
01/20/2005 11:20:00*0.8395*0.8396*0.8402*0.8391
01/20/2005 11:25:00*0.8401*0.8399*0.8403*0.8394
01/20/2005 11:30:00*0.8398*0.8397*0.8402*0.8393
01/20/2005 11:35:00*0.8399*0.8394*0.84*0.8392
01/20/2005 11:40:00*0.8393*0.8398*0.8402*0.8392
01/20/2005 11:45:00*0.8396*0.8395*0.8402*0.8394
01/20/2005 11:50:00*0.8395*0.8395*0.8398*0.8392
01/20/2005 11:55:00*0.8396*0.8399*0.8404*0.8391
01/20/2005 12:00:00*0.8397*0.8396*0.8402*0.8393
01/20/2005 12:05:00*0.8399*0.8395*0.84025*0.8388
01/20/2005 12:10:00*0.83945*0.8389*0.8396*0.8383
01/20/2005 12:15:00*0.83885*0.8394*0.8401*0.8388
01/20/2005 12:20:00*0.8395*0.8403*0.8404*0.83925
01/20/2005 12:25:00*0.8402*0.8398*0.8406*0.8397
01/20/2005 12:30:00*0.83955*0.84005*0.8402*0.8395
01/20/2005 12:35:00*0.84015*0.83985*0.8404*0.83965
01/20/2005 12:40:00*0.83985*0.83985*0.84*0.8396
01/20/2005 12:45:00*0.8397*0.8395*0.8399*0.8392
01/20/2005 12:50:00*0.8394*0.8393*0.8398*0.8382
01/20/2005 12:55:00*0.83935*0.83925*0.83995*0.839
01/20/2005 13:00:00*0.8393*0.8391*0.8397*0.839
01/20/2005 13:05:00*0.83915*0.83905*0.8397*0.8387
01/20/2005 13:10:00*0.839*0.8388*0.8391*0.83785
01/20/2005 13:15:00*0.83885*0.8388*0.839*0.8386
01/20/2005 13:20:00*0.83885*0.8384*0.839*0.8384
01/20/2005 13:25:00*0.8385*0.8385*0.8388*0.8381
01/20/2005 13:30:00*0.83855*0.8388*0.8388*0.838
01/20/2005 13:35:00*0.83865*0.83875*0.839*0.8384
01/20/2005 13:40:00*0.8388*0.8388*0.8392*0.8384
01/20/2005 13:45:00*0.83885*0.8389*0.839*0.8387
01/20/2005 13:50:00*0.839*0.8394*0.8396*0.83885
01/20/2005 13:55:00*0.83935*0.8397*0.8399*0.839
01/20/2005 14:00:00*0.8396*0.8393*0.8399*0.8393
01/20/2005 14:05:00*0.8392*0.83915*0.8398*0.839
01/20/2005 14:10:00*0.8391*0.8392*0.8394*0.8389
01/20/2005 14:15:00*0.8393*0.8394*0.8396*0.8392
01/20/2005 14:20:00*0.8396*0.83975*0.8403*0.8393
01/20/2005 14:25:00*0.8397*0.8403*0.8404*0.8394
01/20/2005 14:30:00*0.84*0.8393*0.8403*0.8392
01/20/2005 14:35:00*0.8395*0.839*0.8396*0.8388
01/20/2005 14:40:00*0.83895*0.8394*0.8397*0.83895
01/20/2005 14:45:00*0.8395*0.8398*0.8401*0.8394
01/20/2005 14:50:00*0.84*0.8398*0.8401*0.8396
01/20/2005 14:55:00*0.83975*0.8392*0.8399*0.83905
01/20/2005 15:00:00*0.83915*0.83915*0.8394*0.838
01/20/2005 15:05:00*0.83915*0.83925*0.8396*0.83835
01/20/2005 15:10:00*0.8393*0.8392*0.8395*0.839
01/20/2005 15:15:00*0.8391*0.83905*0.8394*0.83905
01/20/2005 15:20:00*0.839*0.83925*0.8394*0.839
01/20/2005 15:25:00*0.8393*0.839*0.8396*0.839
01/20/2005 15:30:00*0.83905*0.8387*0.8394*0.83855
01/20/2005 15:35:00*0.8385*0.83885*0.8391*0.8385
01/20/2005 15:40:00*0.8388*0.8388*0.839*0.8385
01/20/2005 15:45:00*0.83885*0.83835*0.8389*0.8383
01/20/2005 15:50:00*0.838*0.838*0.8384*0.8378
01/20/2005 15:55:00*0.83795*0.8376*0.8381*0.8376
01/20/2005 16:00:00*0.8377*0.8379*0.838*0.8376
01/20/2005 16:05:00*0.8382*0.83795*0.8382*0.8379
01/20/2005 16:10:00*0.8379*0.8382*0.8382*0.8378
01/20/2005 16:15:00*0.83815*0.8375*0.8382*0.8375
01/20/2005 16:20:00*0.8376*0.8376*0.8378*0.8375
01/20/2005 16:25:00*0.83765*0.83785*0.8379*0.8376
01/20/2005 16:30:00*0.8379*0.8378*0.8383*0.83775
01/20/2005 16:35:00*0.83775*0.8376*0.8381*0.8376
01/20/2005 16:40:00*0.83755*0.8376*0.8379*0.8373
01/20/2005 16:45:00*0.8377*0.8379*0.8379*0.8376
01/20/2005 16:50:00*0.8382*0.839*0.8394*0.8379
01/20/2005 16:55:00*0.8391*0.8396*0.8399*0.839
01/20/2005 17:00:00*0.8397*0.8399*0.8403*0.8395
