01/02/2005 17:05:00*0.8183*0.8184*0.8188*0.8183
01/02/2005 17:10:00*0.8181*0.8176*0.8184*0.8176
01/02/2005 17:15:00*0.8182*0.8182*0.8182*0.8176
01/02/2005 17:25:00*0.818*0.8183*0.8183*0.818
01/02/2005 17:30:00*0.8181*0.8181*0.8183*0.8181
01/02/2005 17:35:00*0.8178*0.8177*0.8181*0.8177
01/02/2005 17:40:00*0.8174*0.8175*0.8177*0.8174
01/02/2005 17:45:00*0.8175*0.8175*0.8175*0.8175
01/02/2005 17:50:00*0.8176*0.8178*0.8178*0.8175
01/02/2005 17:55:00*0.8178*0.818*0.818*0.8178
01/02/2005 18:00:00*0.818*0.818*0.818*0.818
01/02/2005 18:05:00*0.8175*0.8179*0.818*0.8175
01/02/2005 18:10:00*0.8176*0.8173*0.8179*0.8173
01/02/2005 18:15:00*0.8173*0.8173*0.8173*0.8173
01/02/2005 18:20:00*0.8175*0.8175*0.8175*0.8173
01/02/2005 18:25:00*0.8179*0.8178*0.8179*0.8175
01/02/2005 18:30:00*0.818*0.818*0.818*0.8178
01/02/2005 18:35:00*0.8181*0.82*0.82*0.818
01/02/2005 18:40:00*0.8181*0.8182*0.82*0.8181
01/02/2005 18:45:00*0.8179*0.8179*0.8182*0.8179
01/02/2005 18:50:00*0.818*0.818*0.818*0.8179
01/02/2005 18:55:00*0.8179*0.8177*0.818*0.8177
01/02/2005 19:00:00*0.8177*0.8177*0.8177*0.8177
01/02/2005 19:05:00*0.8174*0.8173*0.8177*0.8173
01/02/2005 19:10:00*0.8179*0.818*0.818*0.8173
01/02/2005 19:15:00*0.8179*0.8179*0.818*0.8179
01/02/2005 19:20:00*0.8178*0.8178*0.8179*0.8178
01/02/2005 19:25:00*0.8182*0.8178*0.8182*0.8178
01/02/2005 19:30:00*0.8182*0.8182*0.8182*0.8178
01/02/2005 19:35:00*0.8182*0.8183*0.8183*0.8182
01/02/2005 19:40:00*0.8183*0.8184*0.8184*0.8183
01/02/2005 19:45:00*0.8182*0.8182*0.8184*0.8182
01/02/2005 19:50:00*0.8179*0.8182*0.8182*0.8179
01/02/2005 19:55:00*0.8182*0.8184*0.8184*0.8182
01/02/2005 20:00:00*0.8179*0.8179*0.8184*0.8179
01/02/2005 20:05:00*0.8183*0.8189*0.8189*0.8179
01/02/2005 20:10:00*0.8193*0.8188*0.8193*0.8188
01/02/2005 20:15:00*0.8195*0.8195*0.8195*0.8188
01/02/2005 20:20:00*0.8197*0.8195*0.8197*0.8195
01/02/2005 20:25:00*0.8203*0.8202*0.8203*0.8195
01/02/2005 20:30:00*0.8202*0.8202*0.8202*0.8202
01/02/2005 20:35:00*0.8205*0.8206*0.8206*0.8202
01/02/2005 20:40:00*0.8206*0.8198*0.8206*0.8198
01/02/2005 20:45:00*0.8204*0.8204*0.8204*0.8198
01/02/2005 20:50:00*0.8205*0.8204*0.8205*0.8204
01/02/2005 20:55:00*0.8204*0.82*0.8204*0.82
01/02/2005 21:00:00*0.8201*0.8201*0.8201*0.82
01/02/2005 21:05:00*0.8199*0.8194*0.8201*0.8188
01/02/2005 21:10:00*0.8192*0.8193*0.8195*0.8189
01/02/2005 21:15:00*0.8194*0.8196*0.8201*0.8193
01/02/2005 21:20:00*0.8196*0.8194*0.8196*0.8193
01/02/2005 21:25:00*0.8195*0.81965*0.8197*0.8194
01/02/2005 21:30:00*0.8197*0.8194*0.82*0.8193
01/02/2005 21:35:00*0.8196*0.8194*0.8196*0.8194
01/02/2005 21:40:00*0.8195*0.8196*0.8198*0.8194
01/02/2005 21:45:00*0.8198*0.8197*0.8201*0.8195
01/02/2005 21:50:00*0.81995*0.81995*0.8201*0.8196
01/02/2005 21:55:00*0.82005*0.82*0.8201*0.8197
01/02/2005 22:00:00*0.8201*0.8206*0.82125*0.8197
01/02/2005 22:05:00*0.8204*0.8217*0.8218*0.8204
01/02/2005 22:10:00*0.8211*0.8219*0.82555*0.8209
01/02/2005 22:15:00*0.8216*0.8215*0.82205*0.8212
01/02/2005 22:20:00*0.822*0.8219*0.822*0.8213
01/02/2005 22:25:00*0.8216*0.82265*0.82275*0.8215
01/02/2005 22:30:00*0.82255*0.8229*0.8229*0.822
01/02/2005 22:35:00*0.8228*0.8226*0.8231*0.8225
01/02/2005 22:40:00*0.8227*0.8228*0.8231*0.8224
01/02/2005 22:45:00*0.823*0.8224*0.8233*0.8217
01/02/2005 22:50:00*0.8225*0.8218*0.8225*0.8191
01/02/2005 22:55:00*0.8217*0.82*0.8234*0.82
01/02/2005 23:00:00*0.8201*0.8235*0.8236*0.8199
01/02/2005 23:05:00*0.8236*0.8236*0.8241*0.8227
01/02/2005 23:10:00*0.823*0.8228*0.8244*0.8222
01/02/2005 23:15:00*0.823*0.8233*0.8244*0.8227
01/02/2005 23:20:00*0.8229*0.8234*0.8236*0.8227
01/02/2005 23:25:00*0.8233*0.822*0.8236*0.8219
01/02/2005 23:30:00*0.8217*0.8214*0.8225*0.8207
01/02/2005 23:35:00*0.8216*0.8212*0.8217*0.8205
01/02/2005 23:40:00*0.8208*0.8207*0.8212*0.8205
01/02/2005 23:45:00*0.8206*0.8208*0.8209*0.8206
01/02/2005 23:50:00*0.8209*0.8211*0.8213*0.8207
01/02/2005 23:55:00*0.8213*0.8207*0.8213*0.8206
01/03/2005 00:00:00*0.8206*0.8207*0.8211*0.8205
01/03/2005 00:05:00*0.8208*0.8209*0.821*0.8204
01/03/2005 00:10:00*0.8208*0.8208*0.821*0.8205
01/03/2005 00:15:00*0.8207*0.8204*0.8208*0.8201
01/03/2005 00:20:00*0.8202*0.82*0.821*0.82
01/03/2005 00:25:00*0.8201*0.8206*0.8209*0.82
01/03/2005 00:30:00*0.8205*0.8206*0.8213*0.8198
01/03/2005 00:35:00*0.8207*0.8205*0.82095*0.82
01/03/2005 00:40:00*0.8206*0.8204*0.8207*0.8201
01/03/2005 00:45:00*0.82*0.82035*0.8206*0.8197
01/03/2005 00:50:00*0.8199*0.82055*0.82055*0.8199
01/03/2005 00:55:00*0.8203*0.82035*0.8206*0.82
01/03/2005 01:00:00*0.8203*0.8207*0.8209*0.8203
01/03/2005 01:05:00*0.8206*0.8199*0.8208*0.8198
01/03/2005 01:10:00*0.82*0.8199*0.8202*0.8196
01/03/2005 01:15:00*0.82*0.8202*0.8203*0.8197
01/03/2005 01:20:00*0.8203*0.8201*0.8204*0.82
01/03/2005 01:25:00*0.8203*0.82*0.8203*0.8198
01/03/2005 01:30:00*0.8201*0.8191*0.8201*0.8189
01/03/2005 01:35:00*0.8189*0.8187*0.8191*0.8185
01/03/2005 01:40:00*0.8188*0.8186*0.8189*0.8181
01/03/2005 01:45:00*0.8187*0.8189*0.819*0.8181
01/03/2005 01:50:00*0.8191*0.8176*0.8191*0.8175
01/03/2005 01:55:00*0.818*0.8179*0.8185*0.8176
01/03/2005 02:00:00*0.818*0.8172*0.8182*0.8172
01/03/2005 02:05:00*0.8172*0.8175*0.8181*0.8172
01/03/2005 02:10:00*0.8176*0.8172*0.818*0.8171
01/03/2005 02:15:00*0.8173*0.8172*0.8178*0.817
01/03/2005 02:20:00*0.8171*0.8174*0.8176*0.817
01/03/2005 02:25:00*0.8173*0.8173*0.8177*0.8171
01/03/2005 02:30:00*0.8174*0.8174*0.8176*0.8169
01/03/2005 02:35:00*0.8181*0.8171*0.8181*0.8171
01/03/2005 02:40:00*0.8172*0.816*0.8174*0.816
01/03/2005 02:45:00*0.8161*0.8164*0.8172*0.816
01/03/2005 02:50:00*0.8167*0.8154*0.8169*0.8152
01/03/2005 02:55:00*0.8162*0.8161*0.8166*0.8154
01/03/2005 03:00:00*0.8162*0.8149*0.8162*0.8148
01/03/2005 03:05:00*0.815*0.8143*0.8161*0.8141
01/03/2005 03:10:00*0.8144*0.8149*0.816*0.8143
01/03/2005 03:15:00*0.815*0.8156*0.8156*0.8144
01/03/2005 03:20:00*0.8156*0.8156*0.8159*0.8147
01/03/2005 03:25:00*0.8157*0.8162*0.8166*0.815
01/03/2005 03:30:00*0.815*0.8182*0.8187*0.815
01/03/2005 03:35:00*0.8179*0.8189*0.819*0.8175
01/03/2005 03:40:00*0.8188*0.8183*0.8189*0.8181
01/03/2005 03:45:00*0.8185*0.818*0.8185*0.8179
01/03/2005 03:50:00*0.8182*0.8175*0.8187*0.8174
01/03/2005 03:55:00*0.8186*0.8175*0.8187*0.8171
01/03/2005 04:00:00*0.8173*0.8174*0.8178*0.817
01/03/2005 04:05:00*0.8171*0.8184*0.8184*0.8171
01/03/2005 04:10:00*0.818*0.8168*0.8186*0.8164
01/03/2005 04:15:00*0.8166*0.8156*0.8184*0.815
01/03/2005 04:20:00*0.8155*0.8153*0.81785*0.815
01/03/2005 04:25:00*0.8157*0.81655*0.8173*0.815
01/03/2005 04:30:00*0.8155*0.8153*0.8166*0.8145
01/03/2005 04:35:00*0.8154*0.8148*0.8171*0.8147
01/03/2005 04:40:00*0.8149*0.8151*0.8154*0.8143
01/03/2005 04:45:00*0.8149*0.8156*0.8156*0.8146
01/03/2005 04:50:00*0.8154*0.8156*0.816*0.815
01/03/2005 04:55:00*0.8157*0.8164*0.8164*0.8156
01/03/2005 05:00:00*0.8157*0.8163*0.8167*0.8154
01/03/2005 05:05:00*0.8162*0.8163*0.8167*0.8158
01/03/2005 05:10:00*0.816*0.8157*0.8167*0.8153
01/03/2005 05:15:00*0.8158*0.8157*0.8167*0.8154
01/03/2005 05:20:00*0.8158*0.816*0.8168*0.8156
01/03/2005 05:25:00*0.8169*0.8158*0.817*0.8157
01/03/2005 05:30:00*0.8157*0.8168*0.8168*0.8157
01/03/2005 05:35:00*0.8159*0.8167*0.8169*0.8157
01/03/2005 05:40:00*0.8161*0.816*0.8169*0.8159
01/03/2005 05:45:00*0.8161*0.8155*0.8167*0.8154
01/03/2005 05:50:00*0.8154*0.8155*0.8158*0.8153
01/03/2005 05:55:00*0.8156*0.8164*0.8164*0.8155
01/03/2005 06:00:00*0.8165*0.8159*0.8165*0.8154
01/03/2005 06:05:00*0.816*0.8162*0.8166*0.8159
01/03/2005 06:10:00*0.8158*0.8163*0.8171*0.8158
01/03/2005 06:15:00*0.8164*0.8164*0.8167*0.816
01/03/2005 06:20:00*0.8167*0.8159*0.8167*0.8157
01/03/2005 06:25:00*0.8156*0.8155*0.8159*0.8154
01/03/2005 06:30:00*0.8154*0.8158*0.8158*0.8153
01/03/2005 06:35:00*0.8158*0.8155*0.8161*0.8154
01/03/2005 06:40:00*0.8156*0.8152*0.8159*0.8152
01/03/2005 06:45:00*0.8153*0.8153*0.8158*0.8146
01/03/2005 06:50:00*0.8147*0.8152*0.8157*0.814
01/03/2005 06:55:00*0.8148*0.8161*0.8162*0.8147
01/03/2005 07:00:00*0.8152*0.8165*0.8167*0.8152
01/03/2005 07:05:00*0.8162*0.8168*0.8171*0.8159
01/03/2005 07:10:00*0.8164*0.8153*0.8168*0.8153
01/03/2005 07:15:00*0.8155*0.8153*0.8159*0.8153
01/03/2005 07:20:00*0.8152*0.8143*0.8155*0.8143
01/03/2005 07:25:00*0.8144*0.8157*0.8167*0.8137
01/03/2005 07:30:00*0.8158*0.816*0.8164*0.8154
01/03/2005 07:35:00*0.816*0.8153*0.8164*0.8152
01/03/2005 07:40:00*0.8152*0.8158*0.8158*0.8147
01/03/2005 07:45:00*0.8156*0.8155*0.816*0.8151
01/03/2005 07:50:00*0.8154*0.8163*0.8166*0.8149
01/03/2005 07:55:00*0.816*0.8164*0.8164*0.8159
01/03/2005 08:00:00*0.8165*0.816*0.8167*0.816
01/03/2005 08:05:00*0.8163*0.817*0.81715*0.8159
01/03/2005 08:10:00*0.8165*0.8171*0.8175*0.8164
01/03/2005 08:15:00*0.8168*0.8178*0.8184*0.8168
01/03/2005 08:20:00*0.8181*0.8185*0.8197*0.8175
01/03/2005 08:25:00*0.8184*0.819*0.8195*0.8178
01/03/2005 08:30:00*0.8191*0.8186*0.8196*0.8185
01/03/2005 08:35:00*0.8187*0.8192*0.8199*0.8185
01/03/2005 08:40:00*0.8197*0.8208*0.8215*0.8192
01/03/2005 08:45:00*0.8207*0.8202*0.8211*0.8199
01/03/2005 08:50:00*0.8201*0.821*0.8216*0.8199
01/03/2005 08:55:00*0.8214*0.8204*0.8214*0.8204
01/03/2005 09:00:00*0.8208*0.8199*0.821*0.8196
01/03/2005 09:05:00*0.82*0.8201*0.8213*0.8196
01/03/2005 09:10:00*0.8202*0.8208*0.8215*0.8191
01/03/2005 09:15:00*0.8211*0.8208*0.8217*0.8204
01/03/2005 09:20:00*0.8204*0.821*0.8213*0.8197
01/03/2005 09:25:00*0.8214*0.8209*0.8214*0.8206
01/03/2005 09:30:00*0.8213*0.8211*0.8214*0.8206
01/03/2005 09:35:00*0.821*0.8206*0.8213*0.8199
01/03/2005 09:40:00*0.8207*0.821*0.8213*0.8206
01/03/2005 09:45:00*0.8213*0.8211*0.8214*0.8207
01/03/2005 09:50:00*0.8214*0.821*0.8214*0.8205
01/03/2005 09:55:00*0.8212*0.8205*0.8217*0.81975
01/03/2005 10:00:00*0.8204*0.8192*0.8205*0.819
01/03/2005 10:05:00*0.8192*0.8196*0.8205*0.8192
01/03/2005 10:10:00*0.8196*0.8195*0.8203*0.8191
01/03/2005 10:15:00*0.8197*0.8193*0.8197*0.8188
01/03/2005 10:20:00*0.8192*0.8188*0.8195*0.8182
01/03/2005 10:25:00*0.8191*0.8189*0.8191*0.8182
01/03/2005 10:30:00*0.8188*0.8175*0.8189*0.8171
01/03/2005 10:35:00*0.8173*0.8176*0.818*0.8168
01/03/2005 10:40:00*0.8175*0.818*0.819*0.8169
01/03/2005 10:45:00*0.8179*0.8174*0.8183*0.8174
01/03/2005 10:50:00*0.8175*0.8179*0.8182*0.8171
01/03/2005 10:55:00*0.818*0.8181*0.8185*0.8174
01/03/2005 11:00:00*0.8183*0.8195*0.8195*0.8178
01/03/2005 11:05:00*0.8195*0.8193*0.8196*0.8191
01/03/2005 11:10:00*0.8194*0.8198*0.8198*0.8186
01/03/2005 11:15:00*0.8194*0.8192*0.8198*0.8185
01/03/2005 11:20:00*0.819*0.8182*0.8192*0.8177
01/03/2005 11:25:00*0.8181*0.8182*0.8186*0.8177
01/03/2005 11:30:00*0.8181*0.8185*0.8185*0.8177
01/03/2005 11:35:00*0.8187*0.8193*0.8193*0.8185
01/03/2005 11:40:00*0.8191*0.8186*0.8194*0.8185
01/03/2005 11:45:00*0.8185*0.8189*0.819*0.8185
01/03/2005 11:50:00*0.8189*0.8193*0.8197*0.8189
01/03/2005 11:55:00*0.8194*0.819*0.8196*0.81885
01/03/2005 12:00:00*0.8194*0.8193*0.8194*0.8186
01/03/2005 12:05:00*0.8187*0.819*0.8193*0.8185
01/03/2005 12:10:00*0.8192*0.81915*0.81955*0.8184
01/03/2005 12:15:00*0.8192*0.8201*0.8203*0.8191
01/03/2005 12:20:00*0.8201*0.8206*0.8209*0.8201
01/03/2005 12:25:00*0.8207*0.8203*0.8209*0.8198
01/03/2005 12:30:00*0.8202*0.8204*0.8204*0.82
01/03/2005 12:35:00*0.8204*0.8203*0.8204*0.8202
01/03/2005 12:40:00*0.8205*0.8193*0.8207*0.8193
01/03/2005 12:45:00*0.8194*0.8192*0.8197*0.8188
01/03/2005 12:50:00*0.8191*0.8192*0.8194*0.8189
01/03/2005 12:55:00*0.8193*0.8191*0.81965*0.8188
01/03/2005 13:00:00*0.81905*0.8196*0.8198*0.81905
01/03/2005 13:05:00*0.8196*0.8189*0.8197*0.8188
01/03/2005 13:10:00*0.819*0.8188*0.8194*0.8188
01/03/2005 13:15:00*0.81915*0.8193*0.8198*0.8188
01/03/2005 13:20:00*0.8195*0.8197*0.8202*0.8193
01/03/2005 13:25:00*0.8197*0.8199*0.8199*0.8195
01/03/2005 13:30:00*0.8193*0.8198*0.8199*0.8192
01/03/2005 13:35:00*0.82*0.81905*0.82*0.81905
01/03/2005 13:40:00*0.8193*0.82*0.8201*0.81905
01/03/2005 13:45:00*0.82*0.8193*0.8202*0.81925
01/03/2005 13:50:00*0.8193*0.8197*0.8197*0.81915
01/03/2005 13:55:00*0.8196*0.8197*0.8201*0.8195
01/03/2005 14:00:00*0.8196*0.81905*0.8202*0.8188
01/03/2005 14:05:00*0.8188*0.8196*0.8196*0.8188
01/03/2005 14:10:00*0.8193*0.8194*0.8197*0.8191
01/03/2005 14:15:00*0.8195*0.8193*0.8196*0.819
01/03/2005 14:20:00*0.8192*0.8198*0.8201*0.8191
01/03/2005 14:25:00*0.8199*0.8199*0.8202*0.8198
01/03/2005 14:30:00*0.8198*0.82*0.82025*0.8198
01/03/2005 14:35:00*0.8199*0.81995*0.8205*0.8198
01/03/2005 14:40:00*0.8197*0.8203*0.8206*0.8197
01/03/2005 14:45:00*0.8202*0.81975*0.8203*0.8194
01/03/2005 14:50:00*0.8198*0.8194*0.82025*0.81825
01/03/2005 14:55:00*0.8192*0.8199*0.82015*0.819
01/03/2005 15:00:00*0.81955*0.819*0.8204*0.818
01/03/2005 15:05:00*0.8188*0.8191*0.81925*0.8181
01/03/2005 15:10:00*0.8192*0.8193*0.8196*0.8189
01/03/2005 15:15:00*0.8194*0.8193*0.8196*0.8191
01/03/2005 15:20:00*0.8191*0.8192*0.82055*0.8191
01/03/2005 15:25:00*0.8194*0.8193*0.8203*0.8188
01/03/2005 15:30:00*0.8194*0.8202*0.82045*0.8193
01/03/2005 15:35:00*0.8198*0.8191*0.8203*0.819
01/03/2005 15:40:00*0.8192*0.81905*0.8194*0.8184
01/03/2005 15:45:00*0.819*0.8193*0.8194*0.8189
01/03/2005 15:50:00*0.819*0.8187*0.8194*0.8183
01/03/2005 15:55:00*0.8186*0.8185*0.81885*0.8183
01/03/2005 16:00:00*0.8186*0.819*0.8191*0.8182
01/03/2005 16:05:00*0.8189*0.8189*0.819*0.8186
01/03/2005 16:10:00*0.8188*0.8188*0.8192*0.8187
01/03/2005 16:15:00*0.819*0.8189*0.8192*0.8185
01/03/2005 16:20:00*0.819*0.8194*0.8195*0.8189
01/03/2005 16:25:00*0.8195*0.8194*0.8198*0.8194
01/03/2005 16:30:00*0.8193*0.8194*0.8195*0.8193
01/03/2005 16:35:00*0.8194*0.8199*0.8203*0.8192
01/03/2005 16:40:00*0.82*0.8198*0.8201*0.8198
01/03/2005 16:45:00*0.8199*0.8194*0.8199*0.8194
01/03/2005 16:50:00*0.8196*0.8196*0.8196*0.8192
01/03/2005 16:55:00*0.8195*0.8193*0.8196*0.8192
01/03/2005 17:00:00*0.8194*0.8193*0.8197*0.8193
