12/30/2004 17:05:00*0.8134*0.8137*0.8137*0.8131
12/30/2004 17:10:00*0.814*0.8131*0.8142*0.8131
12/30/2004 17:15:00*0.8133*0.8126*0.8135*0.8126
12/30/2004 17:20:00*0.8128*0.8122*0.8129*0.8114
12/30/2004 17:25:00*0.8126*0.8119*0.8126*0.8119
12/30/2004 17:30:00*0.8119*0.8119*0.8122*0.8119
12/30/2004 17:35:00*0.8118*0.8124*0.8124*0.8117
12/30/2004 17:40:00*0.8121*0.8124*0.8129*0.8121
12/30/2004 17:45:00*0.8129*0.8124*0.8136*0.8124
12/30/2004 17:50:00*0.8124*0.8126*0.8126*0.8122
12/30/2004 17:55:00*0.8127*0.8126*0.8127*0.8124
12/30/2004 18:00:00*0.8124*0.8128*0.8129*0.8124
12/30/2004 18:05:00*0.8131*0.8132*0.8132*0.8127
12/30/2004 18:10:00*0.8129*0.8129*0.8132*0.8128
12/30/2004 18:15:00*0.8129*0.8126*0.8129*0.8126
12/30/2004 18:20:00*0.8127*0.8127*0.8128*0.8126
12/30/2004 18:25:00*0.8128*0.8129*0.8132*0.8127
12/30/2004 18:30:00*0.813*0.8127*0.813*0.8127
12/30/2004 18:35:00*0.8128*0.8131*0.8131*0.8126
12/30/2004 18:40:00*0.8132*0.8133*0.8133*0.813
12/30/2004 18:45:00*0.813*0.8132*0.8133*0.813
12/30/2004 18:50:00*0.8133*0.8133*0.8134*0.8132
12/30/2004 18:55:00*0.8132*0.8134*0.8134*0.8132
12/30/2004 19:00:00*0.8133*0.814*0.814*0.8133
12/30/2004 19:05:00*0.8141*0.8137*0.8141*0.8136
12/30/2004 19:10:00*0.8136*0.8136*0.8139*0.8135
12/30/2004 19:15:00*0.8135*0.8141*0.8141*0.8135
12/30/2004 19:20:00*0.814*0.8141*0.8142*0.8138
12/30/2004 19:25:00*0.8142*0.8143*0.8144*0.814
12/30/2004 19:30:00*0.8144*0.8147*0.8147*0.8137
12/30/2004 19:35:00*0.815*0.8148*0.815*0.8144
12/30/2004 19:40:00*0.8149*0.8149*0.8152*0.8147
12/30/2004 19:45:00*0.815*0.8151*0.8152*0.8149
12/30/2004 19:50:00*0.8153*0.815*0.8153*0.8149
12/30/2004 19:55:00*0.8151*0.8153*0.8154*0.815
12/30/2004 20:00:00*0.8154*0.8152*0.8157*0.8147
12/30/2004 20:05:00*0.8153*0.815*0.8154*0.8149
12/30/2004 20:10:00*0.815*0.8157*0.8158*0.815
12/30/2004 20:15:00*0.8156*0.8155*0.8161*0.8155
12/30/2004 20:20:00*0.8158*0.8155*0.8158*0.8154
12/30/2004 20:25:00*0.8156*0.8167*0.817*0.8155
12/30/2004 20:30:00*0.8168*0.817*0.8175*0.8167
12/30/2004 20:35:00*0.8172*0.817*0.8173*0.8166
12/30/2004 20:40:00*0.8168*0.8165*0.817*0.8162
12/30/2004 20:45:00*0.8164*0.8164*0.8169*0.8162
12/30/2004 20:50:00*0.8165*0.8162*0.8169*0.8161
12/30/2004 20:55:00*0.8163*0.8161*0.8169*0.8161
12/30/2004 21:00:00*0.816*0.816*0.8162*0.8159
12/30/2004 21:05:00*0.8161*0.8161*0.8162*0.8159
12/30/2004 21:10:00*0.816*0.8157*0.8162*0.8153
12/30/2004 21:15:00*0.81565*0.8157*0.816*0.8154
12/30/2004 21:20:00*0.8158*0.8154*0.8158*0.8153
12/30/2004 21:25:00*0.8153*0.8155*0.8155*0.8153
12/30/2004 21:30:00*0.8153*0.8154*0.8155*0.8152
12/30/2004 21:35:00*0.8152*0.8154*0.8155*0.8152
12/30/2004 21:40:00*0.8155*0.8155*0.8158*0.8154
12/30/2004 21:45:00*0.8154*0.8155*0.8157*0.8153
12/30/2004 21:50:00*0.8158*0.8162*0.8162*0.8153
12/30/2004 21:55:00*0.816*0.8159*0.8164*0.8154
12/30/2004 22:00:00*0.8154*0.816*0.8162*0.8154
12/30/2004 22:05:00*0.8162*0.81565*0.8162*0.8153
12/30/2004 22:10:00*0.8156*0.8153*0.8157*0.8152
12/30/2004 22:15:00*0.8154*0.8155*0.81565*0.8152
12/30/2004 22:20:00*0.8155*0.8159*0.8161*0.8155
12/30/2004 22:25:00*0.8157*0.8156*0.8167*0.8155
12/30/2004 22:30:00*0.8154*0.8159*0.8162*0.8153
12/30/2004 22:35:00*0.8159*0.81535*0.8159*0.8152
12/30/2004 22:40:00*0.8151*0.8151*0.8156*0.815
12/30/2004 22:45:00*0.8152*0.8151*0.8152*0.815
12/30/2004 22:50:00*0.8151*0.8152*0.8152*0.8147
12/30/2004 22:55:00*0.8151*0.8155*0.8155*0.8148
12/30/2004 23:00:00*0.8149*0.81485*0.8155*0.8146
12/30/2004 23:05:00*0.8149*0.8151*0.8151*0.81485
12/30/2004 23:10:00*0.815*0.8149*0.8151*0.8146
12/30/2004 23:15:00*0.815*0.8148*0.815*0.8148
12/30/2004 23:20:00*0.815*0.81475*0.8156*0.8146
12/30/2004 23:25:00*0.81465*0.8152*0.8152*0.81465
12/30/2004 23:30:00*0.8148*0.8146*0.8152*0.8145
12/30/2004 23:35:00*0.8148*0.8145*0.8148*0.8145
12/30/2004 23:40:00*0.8146*0.8142*0.8147*0.8142
12/30/2004 23:45:00*0.8144*0.81445*0.8153*0.8142
12/30/2004 23:50:00*0.8146*0.81425*0.8146*0.8141
12/30/2004 23:55:00*0.8142*0.8142*0.8143*0.814
12/31/2004 00:00:00*0.8145*0.8145*0.8145*0.8142
12/31/2004 00:05:00*0.8143*0.8141*0.8145*0.8141
12/31/2004 00:10:00*0.8143*0.8143*0.8143*0.8141
12/31/2004 00:15:00*0.8144*0.8144*0.8144*0.8143
12/31/2004 00:20:00*0.8148*0.8144*0.8148*0.8143
12/31/2004 00:25:00*0.8147*0.8143*0.8147*0.8141
12/31/2004 00:30:00*0.8144*0.8144*0.8146*0.8143
12/31/2004 00:35:00*0.8143*0.8149*0.8152*0.8143
12/31/2004 00:40:00*0.815*0.8147*0.8153*0.8146
12/31/2004 00:45:00*0.8146*0.8147*0.8148*0.8146
12/31/2004 00:50:00*0.8149*0.8149*0.8149*0.8147
12/31/2004 00:55:00*0.8148*0.8147*0.8149*0.8146
12/31/2004 01:00:00*0.8148*0.8148*0.815*0.8147
12/31/2004 01:05:00*0.8149*0.8151*0.81515*0.8147
12/31/2004 01:10:00*0.815*0.8154*0.8156*0.8149
12/31/2004 01:15:00*0.8155*0.8152*0.8158*0.8152
12/31/2004 01:20:00*0.8151*0.81525*0.8154*0.8149
12/31/2004 01:25:00*0.8152*0.8148*0.81525*0.8147
12/31/2004 01:30:00*0.815*0.8151*0.8152*0.8147
12/31/2004 01:35:00*0.8151*0.8149*0.8151*0.8146
12/31/2004 01:40:00*0.8147*0.8146*0.8149*0.8144
12/31/2004 01:45:00*0.8147*0.81475*0.8148*0.8145
12/31/2004 01:50:00*0.8145*0.8152*0.8152*0.8145
12/31/2004 01:55:00*0.8151*0.8146*0.8152*0.8146
12/31/2004 02:00:00*0.8145*0.8137*0.8147*0.8116
12/31/2004 02:05:00*0.8138*0.8133*0.8139*0.8133
12/31/2004 02:10:00*0.8134*0.8138*0.8138*0.8129
12/31/2004 02:15:00*0.814*0.8135*0.814*0.8133
12/31/2004 02:20:00*0.8136*0.8133*0.8136*0.813
12/31/2004 02:25:00*0.8134*0.8138*0.81395*0.813
12/31/2004 02:30:00*0.8139*0.8135*0.8144*0.8135
12/31/2004 02:35:00*0.8135*0.8142*0.8143*0.8135
12/31/2004 02:40:00*0.8141*0.8139*0.8146*0.8136
12/31/2004 02:45:00*0.814*0.8139*0.8143*0.8138
12/31/2004 02:50:00*0.8139*0.8137*0.8141*0.8126
12/31/2004 02:55:00*0.8138*0.8137*0.8139*0.8137
12/31/2004 03:00:00*0.814*0.8136*0.8141*0.8135
12/31/2004 03:05:00*0.8137*0.8138*0.8138*0.8135
12/31/2004 03:10:00*0.8135*0.8131*0.8138*0.8131
12/31/2004 03:15:00*0.8132*0.8133*0.8137*0.8131
12/31/2004 03:20:00*0.8135*0.8134*0.8135*0.813
12/31/2004 03:25:00*0.8133*0.8132*0.8137*0.81255
12/31/2004 03:30:00*0.8131*0.8131*0.8135*0.813
12/31/2004 03:35:00*0.813*0.8135*0.8136*0.813
12/31/2004 03:40:00*0.8136*0.8135*0.8138*0.8135
12/31/2004 03:45:00*0.8136*0.8137*0.8138*0.8133
12/31/2004 03:50:00*0.8138*0.8139*0.8141*0.8132
12/31/2004 03:55:00*0.8138*0.8138*0.8141*0.8134
12/31/2004 04:00:00*0.814*0.8137*0.814*0.8137
12/31/2004 04:05:00*0.8138*0.8135*0.8138*0.8133
12/31/2004 04:10:00*0.8136*0.8137*0.814*0.8133
12/31/2004 04:15:00*0.8138*0.814*0.8144*0.8137
12/31/2004 04:20:00*0.8141*0.8141*0.8141*0.8138
12/31/2004 04:25:00*0.8143*0.8139*0.8143*0.8137
12/31/2004 04:30:00*0.8138*0.8141*0.8141*0.8138
12/31/2004 04:35:00*0.8143*0.8139*0.8143*0.8136
12/31/2004 04:40:00*0.814*0.8147*0.8153*0.8139
12/31/2004 04:45:00*0.8148*0.8144*0.8154*0.8143
12/31/2004 04:50:00*0.8145*0.814*0.8145*0.814
12/31/2004 04:55:00*0.8141*0.8141*0.8144*0.8139
12/31/2004 05:00:00*0.8139*0.8142*0.8144*0.8138
12/31/2004 05:05:00*0.8141*0.8148*0.8152*0.8141
12/31/2004 05:10:00*0.8153*0.8147*0.8154*0.8147
12/31/2004 05:15:00*0.8148*0.8147*0.815*0.8145
12/31/2004 05:20:00*0.8146*0.8155*0.8158*0.8146
12/31/2004 05:25:00*0.8153*0.8151*0.8155*0.8133
12/31/2004 05:30:00*0.8152*0.8147*0.8152*0.8146
12/31/2004 05:35:00*0.8147*0.8142*0.8147*0.8122
12/31/2004 05:40:00*0.8141*0.8144*0.8147*0.814
12/31/2004 05:45:00*0.8142*0.814*0.8144*0.814
12/31/2004 05:50:00*0.8142*0.8137*0.8142*0.8132
12/31/2004 05:55:00*0.81205*0.81195*0.8138*0.8118
12/31/2004 06:00:00*0.813*0.8126*0.8132*0.8118
12/31/2004 06:05:00*0.8127*0.8127*0.8129*0.8126
12/31/2004 06:10:00*0.8128*0.8132*0.8133*0.8127
12/31/2004 06:15:00*0.8131*0.8126*0.8132*0.8123
12/31/2004 06:20:00*0.8126*0.8131*0.8133*0.8124
12/31/2004 06:25:00*0.8132*0.8135*0.8136*0.813
12/31/2004 06:30:00*0.8136*0.8133*0.8137*0.8127
12/31/2004 06:35:00*0.8136*0.8134*0.8136*0.8131
12/31/2004 06:40:00*0.8135*0.8137*0.8139*0.8132
12/31/2004 06:45:00*0.8136*0.8134*0.8138*0.813
12/31/2004 06:50:00*0.8136*0.8136*0.8138*0.813
12/31/2004 06:55:00*0.8137*0.8134*0.8142*0.813
12/31/2004 07:00:00*0.8138*0.8138*0.8139*0.8134
12/31/2004 07:05:00*0.814*0.8137*0.8142*0.81275
12/31/2004 07:10:00*0.8138*0.8144*0.8153*0.8133
12/31/2004 07:15:00*0.8143*0.8142*0.81525*0.8119
12/31/2004 07:20:00*0.8141*0.8142*0.8152*0.8139
12/31/2004 07:25:00*0.8141*0.8047*0.8142*0.8046
12/31/2004 07:30:00*0.81445*0.8148*0.8152*0.8047
12/31/2004 07:35:00*0.8145*0.8141*0.8149*0.814
12/31/2004 07:40:00*0.8145*0.8151*0.8152*0.8139
12/31/2004 07:45:00*0.8152*0.8151*0.8153*0.8149
12/31/2004 07:50:00*0.8148*0.8155*0.8155*0.8148
12/31/2004 07:55:00*0.8154*0.8157*0.8159*0.8154
12/31/2004 08:00:00*0.8155*0.8165*0.8165*0.8152
12/31/2004 08:05:00*0.8165*0.8161*0.8166*0.8158
12/31/2004 08:10:00*0.8162*0.8165*0.8166*0.8161
12/31/2004 08:15:00*0.8167*0.8171*0.8173*0.8161
12/31/2004 08:20:00*0.8175*0.8168*0.8176*0.816
12/31/2004 08:25:00*0.8165*0.8161*0.8168*0.8157
12/31/2004 08:30:00*0.816*0.8157*0.8162*0.8153
12/31/2004 08:35:00*0.8155*0.81555*0.8157*0.8154
12/31/2004 08:40:00*0.8155*0.81585*0.816*0.8155
12/31/2004 08:45:00*0.816*0.8162*0.81665*0.8158
12/31/2004 08:50:00*0.816*0.816*0.8164*0.816
12/31/2004 08:55:00*0.8161*0.8163*0.8169*0.8157
12/31/2004 09:00:00*0.81635*0.81635*0.81635*0.8162
12/31/2004 09:05:00*0.8161*0.8167*0.8169*0.8161
12/31/2004 09:10:00*0.8169*0.8167*0.81735*0.8167
12/31/2004 09:15:00*0.81655*0.8173*0.8177*0.8161
12/31/2004 09:20:00*0.8174*0.8175*0.8175*0.8168
12/31/2004 09:25:00*0.8174*0.8169*0.8176*0.8168
12/31/2004 09:30:00*0.8168*0.81735*0.81735*0.8167
12/31/2004 09:35:00*0.8171*0.8177*0.8182*0.81665
12/31/2004 09:40:00*0.8178*0.8179*0.8183*0.8176
12/31/2004 09:45:00*0.8178*0.8173*0.8179*0.8171
12/31/2004 09:50:00*0.8171*0.8169*0.8173*0.81605
12/31/2004 09:55:00*0.8168*0.8164*0.817*0.8162
12/31/2004 10:00:00*0.8162*0.8155*0.8164*0.8154
12/31/2004 10:05:00*0.8157*0.8164*0.8167*0.8155
12/31/2004 10:10:00*0.8162*0.8162*0.8164*0.816
12/31/2004 10:15:00*0.8161*0.8164*0.8164*0.8161
12/31/2004 10:20:00*0.8165*0.816*0.8176*0.8158
12/31/2004 10:25:00*0.8161*0.8164*0.81655*0.81595
12/31/2004 10:30:00*0.8161*0.8163*0.8167*0.8161
12/31/2004 10:35:00*0.8166*0.8167*0.8168*0.8162
12/31/2004 10:40:00*0.8168*0.8179*0.8179*0.8166
12/31/2004 10:45:00*0.8178*0.818*0.81875*0.8174
12/31/2004 10:50:00*0.8182*0.8181*0.8185*0.818
12/31/2004 10:55:00*0.818*0.8188*0.8196*0.8179
12/31/2004 11:00:00*0.819*0.8214*0.8214*0.8188
12/31/2004 11:05:00*0.821*0.8197*0.8215*0.8186
12/31/2004 11:10:00*0.8196*0.8204*0.8212*0.8194
12/31/2004 11:15:00*0.82045*0.8196*0.8205*0.8193
12/31/2004 11:20:00*0.8195*0.82055*0.8211*0.8195
12/31/2004 11:25:00*0.8207*0.8208*0.8209*0.8201
12/31/2004 11:30:00*0.8209*0.82035*0.82105*0.8192
12/31/2004 11:35:00*0.8204*0.82*0.82045*0.81925
12/31/2004 11:40:00*0.8198*0.82015*0.8205*0.8193
12/31/2004 11:45:00*0.8194*0.82135*0.8219*0.8194
12/31/2004 11:50:00*0.8211*0.823*0.82415*0.8203
12/31/2004 11:55:00*0.8229*0.8231*0.8235*0.821
12/31/2004 12:00:00*0.8222*0.8217*0.8233*0.8214
12/31/2004 12:05:00*0.8212*0.8204*0.82245*0.81985
12/31/2004 12:10:00*0.8207*0.8204*0.8215*0.8203
12/31/2004 12:15:00*0.82065*0.82085*0.82085*0.8199
12/31/2004 12:20:00*0.8204*0.821*0.82175*0.8204
12/31/2004 12:25:00*0.82095*0.82055*0.821*0.8193
12/31/2004 12:30:00*0.8205*0.8193*0.82075*0.8192
12/31/2004 12:35:00*0.8188*0.81795*0.8197*0.8176
12/31/2004 12:40:00*0.8179*0.8189*0.82125*0.8169
12/31/2004 12:45:00*0.8187*0.8188*0.8201*0.8177
12/31/2004 12:50:00*0.8192*0.8188*0.8192*0.8185
12/31/2004 12:55:00*0.8189*0.8183*0.8217*0.8183
12/31/2004 13:00:00*0.8188*0.8207*0.82205*0.8183
12/31/2004 13:05:00*0.8207*0.82125*0.8223*0.8201
12/31/2004 13:10:00*0.8212*0.82085*0.8219*0.8205
12/31/2004 13:15:00*0.8203*0.82*0.8223*0.8193
12/31/2004 13:20:00*0.8199*0.82205*0.82215*0.8188
12/31/2004 13:25:00*0.8198*0.82*0.82275*0.8192
12/31/2004 13:30:00*0.8191*0.8205*0.82215*0.819
12/31/2004 13:35:00*0.8203*0.82295*0.82295*0.8203
12/31/2004 13:40:00*0.82305*0.8207*0.82305*0.8203
12/31/2004 13:45:00*0.8205*0.8205*0.8214*0.8198
12/31/2004 13:50:00*0.8207*0.8201*0.8207*0.8201
12/31/2004 13:55:00*0.82*0.82015*0.8202*0.81955
12/31/2004 14:00:00*0.8202*0.8197*0.8202*0.81935
12/31/2004 14:05:00*0.8198*0.8197*0.8203*0.8196
12/31/2004 14:10:00*0.8198*0.8198*0.8201*0.8187
12/31/2004 14:15:00*0.8197*0.8196*0.82145*0.8186
12/31/2004 14:20:00*0.8197*0.8198*0.8201*0.819
12/31/2004 14:25:00*0.82*0.8186*0.8202*0.8186
12/31/2004 14:30:00*0.8184*0.8196*0.8197*0.8184
12/31/2004 14:35:00*0.8196*0.82*0.8217*0.8186
12/31/2004 14:40:00*0.8198*0.8203*0.8203*0.8187
12/31/2004 14:45:00*0.8201*0.82105*0.8215*0.8179
12/31/2004 14:50:00*0.8208*0.8193*0.82105*0.8172
12/31/2004 14:55:00*0.8196*0.8191*0.8196*0.8179
12/31/2004 15:00:00*0.819*0.8168*0.8194*0.8166
12/31/2004 15:05:00*0.817*0.8175*0.8176*0.8164
12/31/2004 15:10:00*0.8174*0.8179*0.8179*0.8172
12/31/2004 15:15:00*0.8185*0.8183*0.8191*0.8174
12/31/2004 15:20:00*0.8191*0.81865*0.8191*0.818
12/31/2004 15:25:00*0.8185*0.8183*0.81875*0.8182
12/31/2004 15:30:00*0.81835*0.81835*0.8185*0.8182
12/31/2004 15:35:00*0.8182*0.8175*0.81835*0.8175
12/31/2004 15:40:00*0.8176*0.81785*0.81805*0.8175
12/31/2004 15:45:00*0.8175*0.818*0.818*0.8174
12/31/2004 15:50:00*0.8174*0.81845*0.8185*0.8174
12/31/2004 15:55:00*0.818*0.8182*0.8186*0.8173
12/31/2004 16:00:00*0.8176*0.818*0.8182*0.8176
12/31/2004 16:05:00*0.8183*0.8187*0.8187*0.818
12/31/2004 16:10:00*0.8186*0.8185*0.819*0.8175
12/31/2004 16:15:00*0.8179*0.8186*0.8186*0.8173
12/31/2004 16:20:00*0.8179*0.819*0.8193*0.8179
12/31/2004 16:25:00*0.8183*0.8177*0.819*0.8177
12/31/2004 16:30:00*0.8181*0.8181*0.8181*0.8177
12/31/2004 16:35:00*0.8189*0.8183*0.8189*0.8181
12/31/2004 16:40:00*0.8185*0.8186*0.8193*0.818
12/31/2004 16:45:00*0.8185*0.8187*0.8187*0.8185
12/31/2004 16:50:00*0.8188*0.8181*0.8188*0.8181
12/31/2004 16:55:00*0.818*0.819*0.819*0.818
12/31/2004 17:00:00*0.8191*0.8191*0.8191*0.819
