12/15/2004 17:05:00*0.8201*0.8196*0.8201*0.8194
12/15/2004 17:10:00*0.8197*0.8196*0.8197*0.8194
12/15/2004 17:15:00*0.8196*0.82*0.82*0.8195
12/15/2004 17:20:00*0.8201*0.8197*0.8205*0.8197
12/15/2004 17:25:00*0.8201*0.8201*0.821*0.8197
12/15/2004 17:30:00*0.82*0.8197*0.8203*0.8197
12/15/2004 17:35:00*0.8201*0.8196*0.8201*0.8193
12/15/2004 17:40:00*0.8198*0.8195*0.8198*0.8194
12/15/2004 17:45:00*0.8197*0.8197*0.8198*0.8195
12/15/2004 17:50:00*0.8197*0.8194*0.8197*0.8194
12/15/2004 17:55:00*0.8196*0.8194*0.8196*0.8194
12/15/2004 18:00:00*0.8194*0.8194*0.8194*0.8194
12/15/2004 18:05:00*0.8193*0.819*0.8194*0.819
12/15/2004 18:10:00*0.8189*0.819*0.8193*0.8188
12/15/2004 18:15:00*0.8189*0.819*0.8191*0.8188
12/15/2004 18:20:00*0.819*0.8193*0.8194*0.8189
12/15/2004 18:25:00*0.8194*0.8192*0.8194*0.819
12/15/2004 18:30:00*0.8193*0.8192*0.8194*0.819
12/15/2004 18:35:00*0.8193*0.8195*0.8197*0.8191
12/15/2004 18:40:00*0.8196*0.8195*0.8198*0.8194
12/15/2004 18:45:00*0.8194*0.8196*0.8197*0.8194
12/15/2004 18:50:00*0.8197*0.8197*0.8199*0.8196
12/15/2004 18:55:00*0.8199*0.8196*0.82*0.8196
12/15/2004 19:00:00*0.8197*0.82*0.82*0.8196
12/15/2004 19:05:00*0.82*0.8203*0.8204*0.82
12/15/2004 19:10:00*0.8204*0.8199*0.8205*0.8199
12/15/2004 19:15:00*0.8198*0.82*0.82*0.8198
12/15/2004 19:20:00*0.8201*0.8203*0.8206*0.8199
12/15/2004 19:25:00*0.8204*0.8202*0.8207*0.8199
12/15/2004 19:30:00*0.8204*0.8197*0.8204*0.8197
12/15/2004 19:35:00*0.8195*0.8198*0.8199*0.8194
12/15/2004 19:40:00*0.8195*0.8196*0.8198*0.8195
12/15/2004 19:45:00*0.8195*0.8197*0.8197*0.8195
12/15/2004 19:50:00*0.8198*0.8197*0.8198*0.8196
12/15/2004 19:55:00*0.8198*0.8196*0.8199*0.8195
12/15/2004 20:00:00*0.8195*0.819*0.8196*0.8189
12/15/2004 20:05:00*0.8192*0.8184*0.8192*0.8184
12/15/2004 20:10:00*0.8185*0.8184*0.8185*0.818
12/15/2004 20:15:00*0.8183*0.8184*0.8184*0.8182
12/15/2004 20:20:00*0.8187*0.8188*0.8188*0.8184
12/15/2004 20:25:00*0.8187*0.8185*0.8188*0.8183
12/15/2004 20:30:00*0.8186*0.8181*0.8186*0.8181
12/15/2004 20:35:00*0.8184*0.8186*0.8186*0.818
12/15/2004 20:40:00*0.8185*0.8188*0.8189*0.8184
12/15/2004 20:45:00*0.8189*0.8193*0.8194*0.8188
12/15/2004 20:50:00*0.8195*0.8187*0.8195*0.8186
12/15/2004 20:55:00*0.8188*0.819*0.8191*0.8187
12/15/2004 21:00:00*0.8189*0.819*0.8196*0.8189
12/15/2004 21:05:00*0.819*0.8191*0.8195*0.8188
12/15/2004 21:10:00*0.8194*0.8188*0.8194*0.8183
12/15/2004 21:15:00*0.8189*0.8189*0.8191*0.8188
12/15/2004 21:20:00*0.819*0.8189*0.8191*0.8186
12/15/2004 21:25:00*0.819*0.819*0.8192*0.8188
12/15/2004 21:30:00*0.8187*0.819*0.8193*0.8187
12/15/2004 21:35:00*0.8188*0.8191*0.8191*0.8186
12/15/2004 21:40:00*0.819*0.8188*0.8192*0.8185
12/15/2004 21:45:00*0.8189*0.8192*0.8192*0.8186
12/15/2004 21:50:00*0.8187*0.819*0.8192*0.8186
12/15/2004 21:55:00*0.8186*0.819*0.8195*0.8186
12/15/2004 22:00:00*0.8189*0.8195*0.8195*0.8188
12/15/2004 22:05:00*0.8189*0.8191*0.8195*0.8187
12/15/2004 22:10:00*0.8194*0.8195*0.8195*0.8187
12/15/2004 22:15:00*0.819*0.8195*0.8195*0.8186
12/15/2004 22:20:00*0.8194*0.8197*0.8197*0.819
12/15/2004 22:25:00*0.8193*0.8191*0.8197*0.8187
12/15/2004 22:30:00*0.8189*0.8193*0.8194*0.8188
12/15/2004 22:35:00*0.8192*0.8192*0.8193*0.8191
12/15/2004 22:40:00*0.8189*0.8192*0.8193*0.8189
12/15/2004 22:45:00*0.8191*0.8191*0.8192*0.8189
12/15/2004 22:50:00*0.819*0.8191*0.8193*0.8189
12/15/2004 22:55:00*0.819*0.8196*0.8197*0.819
12/15/2004 23:00:00*0.8196*0.8197*0.8197*0.8194
12/15/2004 23:05:00*0.82*0.8194*0.82*0.8192
12/15/2004 23:10:00*0.8195*0.8198*0.8198*0.8193
12/15/2004 23:15:00*0.8194*0.8197*0.8198*0.8192
12/15/2004 23:20:00*0.8196*0.8202*0.8207*0.8196
12/15/2004 23:25:00*0.8203*0.8204*0.8207*0.82
12/15/2004 23:30:00*0.8205*0.8202*0.8207*0.8202
12/15/2004 23:35:00*0.8201*0.8201*0.8205*0.8195
12/15/2004 23:40:00*0.82*0.8205*0.8205*0.82
12/15/2004 23:45:00*0.8204*0.8203*0.8206*0.8201
12/15/2004 23:50:00*0.8204*0.8202*0.8204*0.8201
12/15/2004 23:55:00*0.8203*0.821*0.8213*0.82
12/16/2004 00:00:00*0.8211*0.821*0.8212*0.8205
12/16/2004 00:05:00*0.8209*0.8202*0.821*0.8199
12/16/2004 00:10:00*0.8201*0.8203*0.8204*0.8196
12/16/2004 00:15:00*0.8204*0.8204*0.8207*0.8201
12/16/2004 00:20:00*0.8205*0.8206*0.8206*0.8202
12/16/2004 00:25:00*0.8205*0.8204*0.8206*0.8202
12/16/2004 00:30:00*0.8205*0.8202*0.8206*0.8201
12/16/2004 00:35:00*0.8206*0.8202*0.8206*0.8199
12/16/2004 00:40:00*0.82*0.8203*0.8203*0.82
12/16/2004 00:45:00*0.82*0.8204*0.8206*0.82
12/16/2004 00:50:00*0.8203*0.8205*0.8205*0.8201
12/16/2004 00:55:00*0.8202*0.8202*0.8205*0.82
12/16/2004 01:00:00*0.8199*0.8203*0.8204*0.8199
12/16/2004 01:05:00*0.82*0.8205*0.8205*0.82
12/16/2004 01:10:00*0.8204*0.8206*0.8209*0.8203
12/16/2004 01:15:00*0.8204*0.8207*0.8208*0.8203
12/16/2004 01:20:00*0.8207*0.8206*0.821*0.8204
12/16/2004 01:25:00*0.8207*0.8209*0.8211*0.8206
12/16/2004 01:30:00*0.8208*0.8205*0.821*0.8205
12/16/2004 01:35:00*0.8207*0.8203*0.8207*0.8202
12/16/2004 01:40:00*0.8204*0.8203*0.8204*0.8198
12/16/2004 01:45:00*0.8202*0.8196*0.8204*0.8194
12/16/2004 01:50:00*0.8197*0.8197*0.8199*0.8196
12/16/2004 01:55:00*0.8195*0.8198*0.8199*0.8195
12/16/2004 02:00:00*0.8197*0.8195*0.8198*0.8181
12/16/2004 02:05:00*0.8196*0.8196*0.8197*0.8191
12/16/2004 02:10:00*0.8194*0.8195*0.8196*0.8192
12/16/2004 02:15:00*0.8196*0.8193*0.8196*0.818
12/16/2004 02:20:00*0.8192*0.819*0.8194*0.819
12/16/2004 02:25:00*0.8189*0.8183*0.8191*0.8182
12/16/2004 02:30:00*0.8181*0.8183*0.8183*0.8175
12/16/2004 02:40:00*0.8184*0.8183*0.8188*0.8176
12/16/2004 02:45:00*0.8182*0.8184*0.8188*0.8181
12/16/2004 02:50:00*0.8185*0.8185*0.8195*0.8181
12/16/2004 02:55:00*0.8186*0.8187*0.8188*0.8184
12/16/2004 03:00:00*0.8186*0.8184*0.8189*0.8181
12/16/2004 03:05:00*0.8185*0.8192*0.8192*0.8184
12/16/2004 03:10:00*0.8193*0.8192*0.8197*0.8191
12/16/2004 03:15:00*0.8193*0.819*0.8195*0.819
12/16/2004 03:20:00*0.819*0.8186*0.819*0.818
12/16/2004 03:25:00*0.8181*0.818*0.8186*0.8178
12/16/2004 03:30:00*0.8181*0.8186*0.819*0.8179
12/16/2004 03:35:00*0.8186*0.8191*0.8204*0.8185
12/16/2004 03:40:00*0.819*0.8188*0.8197*0.8188
12/16/2004 03:45:00*0.8189*0.8193*0.8198*0.8188
12/16/2004 03:50:00*0.8195*0.8193*0.8197*0.8192
12/16/2004 03:55:00*0.8194*0.82*0.8204*0.8193
12/16/2004 04:00:00*0.8198*0.8195*0.82*0.8194
12/16/2004 04:05:00*0.8194*0.8196*0.8196*0.8186
12/16/2004 04:10:00*0.8195*0.8185*0.8196*0.8184
12/16/2004 04:15:00*0.8184*0.8189*0.8189*0.8184
12/16/2004 04:20:00*0.8189*0.8189*0.8193*0.8187
12/16/2004 04:25:00*0.819*0.8195*0.8196*0.8189
12/16/2004 04:30:00*0.8194*0.8195*0.8198*0.8194
12/16/2004 04:35:00*0.8195*0.8201*0.8202*0.8193
12/16/2004 04:40:00*0.8202*0.8202*0.8203*0.8199
12/16/2004 04:45:00*0.8203*0.8201*0.8203*0.8199
12/16/2004 04:50:00*0.82*0.8196*0.8206*0.8194
12/16/2004 04:55:00*0.8195*0.8193*0.8201*0.8192
12/16/2004 05:00:00*0.8193*0.82*0.8202*0.8185
12/16/2004 05:05:00*0.82*0.8202*0.8203*0.8198
12/16/2004 05:10:00*0.8203*0.8206*0.8209*0.8202
12/16/2004 05:15:00*0.8205*0.8203*0.8207*0.82
12/16/2004 05:20:00*0.8204*0.8203*0.8205*0.8202
12/16/2004 05:25:00*0.8204*0.8204*0.8207*0.8202
12/16/2004 05:30:00*0.8203*0.8206*0.8209*0.8203
12/16/2004 05:35:00*0.8208*0.8201*0.8208*0.8201
12/16/2004 05:40:00*0.8202*0.8205*0.821*0.8197
12/16/2004 05:45:00*0.8203*0.8202*0.8207*0.8201
12/16/2004 05:50:00*0.8202*0.8204*0.8205*0.8198
12/16/2004 05:55:00*0.8203*0.8203*0.8204*0.8199
12/16/2004 06:00:00*0.8202*0.8199*0.8204*0.8198
12/16/2004 06:05:00*0.82*0.821*0.8213*0.8199
12/16/2004 06:10:00*0.8209*0.821*0.822*0.8205
12/16/2004 06:15:00*0.821*0.8205*0.8217*0.8204
12/16/2004 06:20:00*0.8203*0.8207*0.8214*0.8203
12/16/2004 06:25:00*0.8208*0.8208*0.8215*0.8207
12/16/2004 06:30:00*0.8211*0.8213*0.822*0.8205
12/16/2004 06:35:00*0.8216*0.8215*0.8227*0.8213
12/16/2004 06:40:00*0.8214*0.8218*0.8227*0.8212
12/16/2004 06:45:00*0.8217*0.8218*0.8221*0.8211
12/16/2004 06:50:00*0.8217*0.8221*0.8226*0.8213
12/16/2004 06:55:00*0.8222*0.8214*0.8225*0.8214
12/16/2004 07:00:00*0.8215*0.8211*0.8218*0.821
12/16/2004 07:05:00*0.8212*0.8214*0.8216*0.821
12/16/2004 07:10:00*0.8213*0.8214*0.8218*0.8211
12/16/2004 07:15:00*0.8214*0.8205*0.8214*0.8204
12/16/2004 07:20:00*0.8206*0.8216*0.8218*0.8201
12/16/2004 07:25:00*0.8217*0.822*0.8225*0.8215
12/16/2004 07:30:00*0.8221*0.8217*0.8222*0.8214
12/16/2004 07:35:00*0.8217*0.8218*0.8222*0.8213
12/16/2004 07:40:00*0.8217*0.8221*0.8226*0.8215
12/16/2004 07:45:00*0.822*0.8218*0.8226*0.8217
12/16/2004 07:50:00*0.822*0.8227*0.823*0.8211
12/16/2004 07:55:00*0.8226*0.8224*0.8229*0.8219
12/16/2004 08:00:00*0.8225*0.8223*0.8228*0.8221
12/16/2004 08:05:00*0.8224*0.8224*0.823*0.82145
12/16/2004 08:10:00*0.8225*0.8224*0.8228*0.8221
12/16/2004 08:15:00*0.8223*0.8225*0.823*0.8221
12/16/2004 08:20:00*0.8225*0.8226*0.823*0.8222
12/16/2004 08:25:00*0.8227*0.823*0.8231*0.8226
12/16/2004 08:30:00*0.8231*0.8224*0.8232*0.8222
12/16/2004 08:35:00*0.8225*0.8225*0.8235*0.8221
12/16/2004 08:40:00*0.8224*0.8221*0.8228*0.8217
12/16/2004 08:45:00*0.8218*0.8219*0.82255*0.821
12/16/2004 08:50:00*0.8218*0.8234*0.8236*0.8216
12/16/2004 08:55:00*0.8235*0.8226*0.8237*0.8224
12/16/2004 09:00:00*0.8227*0.8226*0.8228*0.8218
12/16/2004 09:05:00*0.8225*0.8229*0.8237*0.8222
12/16/2004 09:10:00*0.8228*0.8232*0.82495*0.8225
12/16/2004 09:15:00*0.823*0.8225*0.8234*0.822
12/16/2004 09:20:00*0.8226*0.8234*0.8243*0.8224
12/16/2004 09:25:00*0.8237*0.8229*0.8246*0.8208
12/16/2004 09:30:00*0.823*0.8232*0.8241*0.8222
12/16/2004 09:35:00*0.8232*0.8236*0.8236*0.8224
12/16/2004 09:40:00*0.8234*0.824*0.8241*0.8227
12/16/2004 09:45:00*0.8238*0.8224*0.824*0.8223
12/16/2004 09:50:00*0.8223*0.8226*0.8235*0.8219
12/16/2004 09:55:00*0.8227*0.8228*0.8237*0.822
12/16/2004 10:00:00*0.8226*0.8229*0.8235*0.8218
12/16/2004 10:05:00*0.8226*0.8226*0.8232*0.8223
12/16/2004 10:10:00*0.8227*0.8237*0.8246*0.8225
12/16/2004 10:15:00*0.8237*0.8238*0.825*0.823
12/16/2004 10:20:00*0.8236*0.8239*0.8247*0.8235
12/16/2004 10:25:00*0.8241*0.8234*0.8241*0.8225
12/16/2004 10:30:00*0.8235*0.8224*0.824*0.8217
12/16/2004 10:35:00*0.8224*0.8232*0.8235*0.8224
12/16/2004 10:40:00*0.8231*0.8222*0.8239*0.8215
12/16/2004 10:45:00*0.8221*0.8216*0.8231*0.8211
12/16/2004 10:50:00*0.8214*0.8214*0.822*0.8212
12/16/2004 10:55:00*0.8215*0.8213*0.8218*0.8203
12/16/2004 11:00:00*0.8215*0.8223*0.8224*0.8211
12/16/2004 11:05:00*0.8225*0.8219*0.8225*0.8216
12/16/2004 11:10:00*0.8219*0.822*0.8227*0.8214
12/16/2004 11:15:00*0.8219*0.8215*0.8222*0.8208
12/16/2004 11:20:00*0.8215*0.8214*0.8219*0.8202
12/16/2004 11:25:00*0.8212*0.8214*0.8217*0.8209
12/16/2004 11:30:00*0.8215*0.8214*0.8216*0.8211
12/16/2004 11:35:00*0.8216*0.8222*0.8226*0.8212
12/16/2004 11:40:00*0.8223*0.8216*0.8223*0.8203
12/16/2004 11:45:00*0.8217*0.8211*0.8221*0.8211
12/16/2004 11:50:00*0.8212*0.8194*0.8214*0.8191
12/16/2004 11:55:00*0.8194*0.8191*0.8201*0.819
12/16/2004 12:00:00*0.8192*0.819*0.8196*0.8186
12/16/2004 12:05:00*0.819*0.8195*0.82*0.8181
12/16/2004 12:10:00*0.8196*0.8202*0.82105*0.8193
12/16/2004 12:15:00*0.8201*0.8204*0.8212*0.8195
12/16/2004 12:20:00*0.8205*0.81925*0.8213*0.81915
12/16/2004 12:25:00*0.81915*0.821*0.821*0.81915
12/16/2004 12:30:00*0.821*0.8208*0.8322*0.8203
12/16/2004 12:35:00*0.82085*0.8208*0.8211*0.82055
12/16/2004 12:40:00*0.8209*0.8208*0.821*0.8203
12/16/2004 12:45:00*0.8209*0.8218*0.8218*0.8201
12/16/2004 12:50:00*0.8215*0.8218*0.8222*0.8212
12/16/2004 12:55:00*0.8218*0.8221*0.8223*0.8211
12/16/2004 13:00:00*0.8221*0.8215*0.8225*0.8215
12/16/2004 13:05:00*0.82195*0.8218*0.8225*0.8214
12/16/2004 13:10:00*0.8216*0.82175*0.822*0.8215
12/16/2004 13:15:00*0.82165*0.8222*0.8222*0.8214
12/16/2004 13:20:00*0.8221*0.82215*0.8229*0.82155
12/16/2004 13:25:00*0.82225*0.8222*0.82245*0.8219
12/16/2004 13:30:00*0.8225*0.8227*0.8233*0.8216
12/16/2004 13:35:00*0.8227*0.8228*0.8234*0.8222
12/16/2004 13:40:00*0.8229*0.82305*0.824*0.8223
12/16/2004 13:45:00*0.82295*0.82295*0.8241*0.8223
12/16/2004 13:50:00*0.823*0.8232*0.8241*0.82245
12/16/2004 13:55:00*0.823*0.8225*0.82375*0.8222
12/16/2004 14:00:00*0.8229*0.8225*0.8231*0.8225
12/16/2004 14:05:00*0.8227*0.8229*0.8232*0.8222
12/16/2004 14:10:00*0.823*0.8233*0.8233*0.8229
12/16/2004 14:15:00*0.8232*0.82265*0.8236*0.8222
12/16/2004 14:20:00*0.8226*0.8232*0.8232*0.8221
12/16/2004 14:25:00*0.8233*0.823*0.8234*0.8214
12/16/2004 14:30:00*0.82295*0.8226*0.823*0.8225
12/16/2004 14:35:00*0.82285*0.82335*0.82365*0.8222
12/16/2004 14:40:00*0.8234*0.8233*0.8236*0.8226
12/16/2004 14:45:00*0.8234*0.8236*0.8236*0.8225
12/16/2004 14:50:00*0.8232*0.82245*0.8236*0.8222
12/16/2004 14:55:00*0.8222*0.8236*0.8243*0.8222
12/16/2004 15:00:00*0.8234*0.8216*0.8239*0.8216
12/16/2004 15:05:00*0.8218*0.8222*0.8225*0.82135
12/16/2004 15:10:00*0.8223*0.8223*0.8228*0.8221
12/16/2004 15:15:00*0.8225*0.823*0.823*0.8219
12/16/2004 15:20:00*0.82305*0.8225*0.8232*0.8223
12/16/2004 15:25:00*0.8226*0.8219*0.8226*0.8214
12/16/2004 15:30:00*0.822*0.8225*0.8228*0.8219
12/16/2004 15:35:00*0.8224*0.8224*0.8225*0.8221
12/16/2004 15:40:00*0.8225*0.8225*0.8226*0.8222
12/16/2004 15:45:00*0.8226*0.8227*0.8227*0.8222
12/16/2004 15:50:00*0.8225*0.8224*0.8227*0.8222
12/16/2004 15:55:00*0.8223*0.8223*0.8225*0.8221
12/16/2004 16:00:00*0.8224*0.8226*0.8229*0.8222
12/16/2004 16:05:00*0.8225*0.8226*0.8226*0.8223
12/16/2004 16:10:00*0.8225*0.8226*0.8229*0.8225
12/16/2004 16:15:00*0.8225*0.8225*0.8229*0.8223
12/16/2004 16:20:00*0.8224*0.8225*0.8225*0.8222
12/16/2004 16:25:00*0.8222*0.8225*0.8226*0.8222
12/16/2004 16:30:00*0.8225*0.8225*0.8228*0.8223
12/16/2004 16:35:00*0.8226*0.8222*0.8226*0.8216
12/16/2004 16:40:00*0.8219*0.8218*0.8223*0.8215
12/16/2004 16:45:00*0.8216*0.8216*0.8219*0.8215
12/16/2004 16:50:00*0.8217*0.8225*0.8225*0.8215
12/16/2004 16:55:00*0.8226*0.8225*0.8229*0.8225
12/16/2004 17:00:00*0.8226*0.8219*0.8226*0.8219
