11/29/2004 17:05:00*0.818*0.8181*0.8186*0.818
11/29/2004 17:10:00*0.8182*0.8169*0.8185*0.8169
11/29/2004 17:15:00*0.8172*0.8175*0.8176*0.8169
11/29/2004 17:20:00*0.8175*0.8173*0.8176*0.8171
11/29/2004 17:25:00*0.8175*0.8183*0.8183*0.8173
11/29/2004 17:30:00*0.8176*0.8176*0.8183*0.8174
11/29/2004 17:35:00*0.8177*0.8174*0.8177*0.8174
11/29/2004 17:40:00*0.8175*0.8175*0.8179*0.8174
11/29/2004 17:45:00*0.8174*0.8175*0.8176*0.8173
11/29/2004 17:50:00*0.8179*0.8174*0.8179*0.8173
11/29/2004 17:55:00*0.8173*0.8174*0.8175*0.8173
11/29/2004 18:00:00*0.8173*0.8168*0.8175*0.8167
11/29/2004 18:05:00*0.8167*0.8171*0.8171*0.8167
11/29/2004 18:10:00*0.8169*0.8169*0.8174*0.8168
11/29/2004 18:15:00*0.8168*0.8168*0.8169*0.8166
11/29/2004 18:20:00*0.8167*0.817*0.817*0.8167
11/29/2004 18:25:00*0.8169*0.8169*0.8173*0.8167
11/29/2004 18:30:00*0.8168*0.817*0.8171*0.8167
11/29/2004 18:35:00*0.8172*0.8166*0.8172*0.8165
11/29/2004 18:40:00*0.8169*0.8168*0.8169*0.8165
11/29/2004 18:45:00*0.8166*0.8168*0.8171*0.8164
11/29/2004 18:50:00*0.8168*0.8166*0.8168*0.816
11/29/2004 18:55:00*0.8163*0.8171*0.8173*0.8162
11/29/2004 19:00:00*0.817*0.817*0.8171*0.8166
11/29/2004 19:05:00*0.8172*0.817*0.8172*0.8166
11/29/2004 19:10:00*0.8171*0.8173*0.8175*0.8168
11/29/2004 19:15:00*0.8172*0.8171*0.8176*0.817
11/29/2004 19:20:00*0.8173*0.817*0.8173*0.8168
11/29/2004 19:25:00*0.8169*0.817*0.8174*0.8169
11/29/2004 19:30:00*0.817*0.8172*0.8172*0.8167
11/29/2004 19:35:00*0.8173*0.8172*0.8173*0.8161
11/29/2004 19:40:00*0.817*0.8171*0.8173*0.817
11/29/2004 19:45:00*0.8172*0.8167*0.8172*0.8164
11/29/2004 19:50:00*0.817*0.8169*0.8171*0.8164
11/29/2004 19:55:00*0.8166*0.8167*0.8169*0.8163
11/29/2004 20:00:00*0.8168*0.8166*0.8168*0.8163
11/29/2004 20:05:00*0.8167*0.8163*0.8168*0.8161
11/29/2004 20:10:00*0.8162*0.8167*0.8168*0.8161
11/29/2004 20:15:00*0.8168*0.8169*0.8174*0.8166
11/29/2004 20:20:00*0.8175*0.8174*0.8179*0.8169
11/29/2004 20:25:00*0.8175*0.8178*0.8179*0.8174
11/29/2004 20:30:00*0.8179*0.8173*0.8183*0.8173
11/29/2004 20:35:00*0.8172*0.8168*0.8176*0.8165
11/29/2004 20:40:00*0.8167*0.8163*0.8171*0.8157
11/29/2004 20:45:00*0.8162*0.816*0.8166*0.8156
11/29/2004 20:50:00*0.8159*0.8161*0.8169*0.8159
11/29/2004 20:55:00*0.8162*0.8161*0.8163*0.8156
11/29/2004 21:00:00*0.816*0.8159*0.8164*0.8157
11/29/2004 21:05:00*0.8158*0.8157*0.8161*0.8147
11/29/2004 21:10:00*0.8158*0.8154*0.8159*0.8142
11/29/2004 21:15:00*0.8155*0.8157*0.8157*0.8154
11/29/2004 21:20:00*0.8156*0.8157*0.8159*0.815
11/29/2004 21:25:00*0.8158*0.816*0.8161*0.8155
11/29/2004 21:30:00*0.8161*0.816*0.8162*0.8156
11/29/2004 21:35:00*0.8161*0.8162*0.8172*0.8158
11/29/2004 21:40:00*0.8161*0.816*0.8162*0.8158
11/29/2004 21:45:00*0.8158*0.8158*0.816*0.8155
11/29/2004 21:50:00*0.8156*0.8157*0.8159*0.8155
11/29/2004 21:55:00*0.8156*0.8152*0.8157*0.8151
11/29/2004 22:00:00*0.8153*0.8153*0.8156*0.8151
11/29/2004 22:05:00*0.8153*0.8153*0.8164*0.8149
11/29/2004 22:10:00*0.8154*0.8155*0.8156*0.8153
11/29/2004 22:15:00*0.8154*0.8145*0.8166*0.8145
11/29/2004 22:20:00*0.8142*0.8154*0.8156*0.814
11/29/2004 22:25:00*0.8153*0.8161*0.8161*0.8139
11/29/2004 22:30:00*0.8153*0.8149*0.8161*0.8144
11/29/2004 22:35:00*0.8149*0.8146*0.8158*0.8142
11/29/2004 22:40:00*0.8148*0.8149*0.815*0.8145
11/29/2004 22:45:00*0.815*0.8151*0.8152*0.8148
11/29/2004 22:50:00*0.8152*0.8152*0.8153*0.8148
11/29/2004 22:55:00*0.8151*0.8153*0.8162*0.8149
11/29/2004 23:00:00*0.8152*0.8152*0.8163*0.815
11/29/2004 23:05:00*0.8151*0.8151*0.8152*0.8142
11/29/2004 23:10:00*0.8152*0.8153*0.8162*0.8136
11/29/2004 23:15:00*0.8151*0.8151*0.8155*0.815
11/29/2004 23:20:00*0.8137*0.8152*0.8156*0.8137
11/29/2004 23:25:00*0.8151*0.8154*0.8158*0.8151
11/29/2004 23:30:00*0.8155*0.8153*0.8156*0.8153
11/29/2004 23:35:00*0.8154*0.8154*0.8155*0.8152
11/29/2004 23:40:00*0.8153*0.8151*0.8156*0.8151
11/29/2004 23:45:00*0.8152*0.8152*0.8153*0.8149
11/29/2004 23:50:00*0.8151*0.8153*0.8159*0.8151
11/29/2004 23:55:00*0.8153*0.8154*0.8162*0.8152
11/30/2004 00:00:00*0.8152*0.8161*0.8161*0.8152
11/30/2004 00:05:00*0.8161*0.8159*0.8161*0.8155
11/30/2004 00:10:00*0.816*0.8159*0.8162*0.8156
11/30/2004 00:15:00*0.816*0.8159*0.8165*0.8153
11/30/2004 00:20:00*0.816*0.816*0.8169*0.8158
11/30/2004 00:25:00*0.8159*0.8159*0.816*0.8157
11/30/2004 00:30:00*0.8158*0.8162*0.8168*0.8156
11/30/2004 00:35:00*0.8162*0.8165*0.8166*0.8162
11/30/2004 00:40:00*0.8166*0.8169*0.8179*0.8163
11/30/2004 00:45:00*0.8168*0.8171*0.8174*0.8161
11/30/2004 00:50:00*0.8165*0.8164*0.8172*0.8159
11/30/2004 00:55:00*0.8163*0.8157*0.8169*0.8156
11/30/2004 01:00:00*0.8156*0.8155*0.8159*0.8154
11/30/2004 01:05:00*0.8156*0.8158*0.8161*0.8155
11/30/2004 01:10:00*0.8159*0.8155*0.8159*0.8154
11/30/2004 01:15:00*0.8156*0.8157*0.8158*0.8153
11/30/2004 01:20:00*0.8158*0.8154*0.8158*0.8154
11/30/2004 01:25:00*0.8153*0.8154*0.8155*0.8153
11/30/2004 01:30:00*0.8155*0.8162*0.8166*0.8153
11/30/2004 01:40:00*0.8166*0.8157*0.8167*0.8152
11/30/2004 01:45:00*0.8156*0.8161*0.8163*0.8153
11/30/2004 01:50:00*0.8162*0.8168*0.8168*0.8157
11/30/2004 01:55:00*0.8164*0.8166*0.8173*0.8164
11/30/2004 02:00:00*0.8165*0.8163*0.8171*0.8163
11/30/2004 02:05:00*0.8164*0.8171*0.8171*0.8163
11/30/2004 02:10:00*0.817*0.8166*0.8171*0.8164
11/30/2004 02:15:00*0.8165*0.8166*0.8169*0.8164
11/30/2004 02:20:00*0.8165*0.8164*0.8172*0.8164
11/30/2004 02:25:00*0.8165*0.8168*0.8174*0.8161
11/30/2004 02:30:00*0.8169*0.8167*0.8174*0.8162
11/30/2004 02:40:00*0.8168*0.8163*0.8169*0.8162
11/30/2004 02:45:00*0.8162*0.8152*0.8165*0.8149
11/30/2004 02:50:00*0.8163*0.8157*0.8166*0.8142
11/30/2004 02:55:00*0.8159*0.815*0.8163*0.8138
11/30/2004 03:00:00*0.8147*0.8138*0.8152*0.81215
11/30/2004 03:05:00*0.8135*0.8133*0.8139*0.8128
11/30/2004 03:10:00*0.8134*0.8142*0.8142*0.8129
11/30/2004 03:15:00*0.8141*0.8131*0.8147*0.8131
11/30/2004 03:20:00*0.8125*0.812*0.8141*0.8117
11/30/2004 03:25:00*0.8121*0.8121*0.8125*0.8117
11/30/2004 03:30:00*0.812*0.812*0.8128*0.8118
11/30/2004 03:35:00*0.8121*0.813*0.8131*0.812
11/30/2004 03:40:00*0.8128*0.8122*0.813*0.8121
11/30/2004 03:45:00*0.8121*0.8123*0.8127*0.8118
11/30/2004 03:50:00*0.8124*0.8122*0.8128*0.8117
11/30/2004 03:55:00*0.8121*0.8124*0.8127*0.8118
11/30/2004 04:00:00*0.8123*0.8126*0.8133*0.8123
11/30/2004 04:05:00*0.8128*0.8127*0.8131*0.8124
11/30/2004 04:10:00*0.8126*0.8127*0.8145*0.8121
11/30/2004 04:15:00*0.8128*0.814*0.8143*0.8125
11/30/2004 04:20:00*0.8136*0.8136*0.814*0.8131
11/30/2004 04:25:00*0.8135*0.8131*0.8137*0.813
11/30/2004 04:30:00*0.8133*0.8139*0.8141*0.813
11/30/2004 04:35:00*0.8139*0.815*0.8152*0.8139
11/30/2004 04:40:00*0.8151*0.8148*0.8152*0.8145
11/30/2004 04:45:00*0.8147*0.8141*0.8149*0.8139
11/30/2004 04:50:00*0.814*0.8155*0.8164*0.8139
11/30/2004 04:55:00*0.8156*0.8156*0.8158*0.8153
11/30/2004 05:00:00*0.8155*0.8149*0.8157*0.8147
11/30/2004 05:05:00*0.815*0.8147*0.8153*0.8147
11/30/2004 05:10:00*0.8148*0.8151*0.8153*0.8147
11/30/2004 05:15:00*0.8152*0.8158*0.8162*0.8149
11/30/2004 05:20:00*0.8157*0.8157*0.8163*0.8153
11/30/2004 05:25:00*0.8158*0.8145*0.8159*0.8144
11/30/2004 05:30:00*0.8146*0.814*0.8152*0.8139
11/30/2004 05:35:00*0.8141*0.8143*0.8144*0.8139
11/30/2004 05:40:00*0.8142*0.8146*0.8147*0.8138
11/30/2004 05:45:00*0.8147*0.8147*0.816*0.8143
11/30/2004 05:50:00*0.815*0.8145*0.815*0.8143
11/30/2004 05:55:00*0.8144*0.8143*0.8148*0.8137
11/30/2004 06:00:00*0.8144*0.8151*0.8151*0.8141
11/30/2004 06:05:00*0.8153*0.8156*0.8158*0.815
11/30/2004 06:10:00*0.8155*0.8153*0.8167*0.8152
11/30/2004 06:15:00*0.8152*0.8154*0.8158*0.8151
11/30/2004 06:20:00*0.8156*0.8157*0.8159*0.8152
11/30/2004 06:25:00*0.8156*0.8161*0.8161*0.8155
11/30/2004 06:30:00*0.8157*0.8155*0.8162*0.8155
11/30/2004 06:35:00*0.8153*0.8156*0.816*0.8152
11/30/2004 06:40:00*0.8153*0.8151*0.8163*0.815
11/30/2004 06:45:00*0.8152*0.8148*0.8153*0.8148
11/30/2004 06:50:00*0.8149*0.8138*0.8149*0.8137
11/30/2004 06:55:00*0.8139*0.8129*0.8142*0.8126
11/30/2004 07:00:00*0.8128*0.8122*0.8136*0.8122
11/30/2004 07:05:00*0.8121*0.8119*0.8124*0.8114
11/30/2004 07:10:00*0.812*0.8118*0.8123*0.8113
11/30/2004 07:15:00*0.8117*0.8115*0.8124*0.8115
11/30/2004 07:20:00*0.8117*0.8124*0.8127*0.811
11/30/2004 07:25:00*0.8126*0.8125*0.8127*0.812
11/30/2004 07:30:00*0.8126*0.8129*0.813*0.8124
11/30/2004 07:35:00*0.8128*0.8135*0.8137*0.8128
11/30/2004 07:40:00*0.8134*0.8133*0.8138*0.813
11/30/2004 07:45:00*0.8132*0.8136*0.8136*0.8131
11/30/2004 07:50:00*0.8136*0.8133*0.8136*0.8129
11/30/2004 07:55:00*0.8134*0.814*0.8142*0.8131
11/30/2004 08:00:00*0.814*0.8135*0.8142*0.8133
11/30/2004 08:05:00*0.8134*0.8126*0.8136*0.812
11/30/2004 08:10:00*0.8125*0.8136*0.8136*0.8122
11/30/2004 08:15:00*0.8135*0.8147*0.8148*0.8134
11/30/2004 08:20:00*0.8148*0.8145*0.8151*0.8141
11/30/2004 08:25:00*0.8144*0.8148*0.815*0.8144
11/30/2004 08:30:00*0.8146*0.8151*0.8154*0.8142
11/30/2004 08:35:00*0.8152*0.8138*0.8158*0.8134
11/30/2004 08:40:00*0.8142*0.8141*0.8146*0.8134
11/30/2004 08:45:00*0.8143*0.8134*0.8144*0.8129
11/30/2004 08:50:00*0.8136*0.8134*0.8139*0.8133
11/30/2004 08:55:00*0.8135*0.8129*0.8138*0.8125
11/30/2004 09:00:00*0.8128*0.8123*0.8131*0.812
11/30/2004 09:05:00*0.8122*0.8131*0.8137*0.8117
11/30/2004 09:10:00*0.8132*0.8132*0.8141*0.8131
11/30/2004 09:15:00*0.8134*0.8126*0.8134*0.8126
11/30/2004 09:20:00*0.8129*0.813*0.8132*0.8118
11/30/2004 09:25:00*0.8131*0.8135*0.8138*0.8128
11/30/2004 09:30:00*0.8133*0.8135*0.8145*0.813
11/30/2004 09:35:00*0.8136*0.815*0.8156*0.8135
11/30/2004 09:40:00*0.8151*0.8147*0.8159*0.8145
11/30/2004 09:45:00*0.8148*0.8144*0.8153*0.8141
11/30/2004 09:50:00*0.8142*0.814*0.8144*0.81315
11/30/2004 09:55:00*0.8141*0.8131*0.8145*0.8131
11/30/2004 10:00:00*0.813*0.814*0.8147*0.813
11/30/2004 10:05:00*0.8141*0.8151*0.8154*0.8139
11/30/2004 10:10:00*0.8149*0.8141*0.8151*0.8138
11/30/2004 10:15:00*0.814*0.8134*0.8144*0.8131
11/30/2004 10:20:00*0.8132*0.8135*0.8137*0.8129
11/30/2004 10:25:00*0.8136*0.8135*0.8137*0.8132
11/30/2004 10:30:00*0.8136*0.8134*0.814*0.8133
11/30/2004 10:35:00*0.8137*0.8134*0.8137*0.8131
11/30/2004 10:40:00*0.8135*0.8138*0.814*0.8129
11/30/2004 10:45:00*0.8134*0.8135*0.8139*0.8132
11/30/2004 10:50:00*0.8137*0.8136*0.814*0.8131
11/30/2004 10:55:00*0.8135*0.8141*0.8146*0.8135
11/30/2004 11:00:00*0.8141*0.8147*0.8147*0.8136
11/30/2004 11:05:00*0.815*0.8147*0.8158*0.8144
11/30/2004 11:10:00*0.8149*0.8147*0.8154*0.8141
11/30/2004 11:15:00*0.8145*0.8146*0.8151*0.8142
11/30/2004 11:20:00*0.8147*0.8145*0.8149*0.8142
11/30/2004 11:25:00*0.8148*0.8145*0.8148*0.8143
11/30/2004 11:30:00*0.8144*0.815*0.815*0.814
11/30/2004 11:35:00*0.8149*0.8144*0.8151*0.8141
11/30/2004 11:40:00*0.8145*0.8149*0.8151*0.8137
11/30/2004 11:45:00*0.8148*0.8154*0.8159*0.8148
11/30/2004 11:50:00*0.8153*0.8153*0.8155*0.8151
11/30/2004 11:55:00*0.8154*0.8155*0.8158*0.8148
11/30/2004 12:00:00*0.8156*0.8155*0.816*0.8153
11/30/2004 12:05:00*0.8156*0.815*0.816*0.8142
11/30/2004 12:10:00*0.8152*0.8148*0.8157*0.8143
11/30/2004 12:15:00*0.8148*0.8147*0.8151*0.8141
11/30/2004 12:20:00*0.8148*0.8148*0.8151*0.8146
11/30/2004 12:25:00*0.8147*0.8149*0.8152*0.8145
11/30/2004 12:30:00*0.815*0.8148*0.8152*0.8147
11/30/2004 12:35:00*0.8149*0.8149*0.8159*0.8143
11/30/2004 12:40:00*0.8151*0.8156*0.817*0.8142
11/30/2004 12:45:00*0.8155*0.8148*0.8156*0.8144
11/30/2004 12:50:00*0.8147*0.8137*0.815*0.8135
11/30/2004 12:55:00*0.8139*0.8144*0.8149*0.8137
11/30/2004 13:00:00*0.8146*0.8153*0.8165*0.8143
11/30/2004 13:05:00*0.8155*0.8141*0.8155*0.8139
11/30/2004 13:10:00*0.8145*0.8146*0.8152*0.8141
11/30/2004 13:15:00*0.8147*0.81535*0.81565*0.8146
11/30/2004 13:20:00*0.81525*0.8157*0.8159*0.8146
11/30/2004 13:25:00*0.8155*0.8155*0.816*0.81475
11/30/2004 13:30:00*0.8154*0.8155*0.8157*0.8149
11/30/2004 13:35:00*0.8156*0.8163*0.8163*0.8155
11/30/2004 13:40:00*0.816*0.8157*0.8164*0.8153
11/30/2004 13:45:00*0.8159*0.8154*0.8159*0.815
11/30/2004 13:50:00*0.8154*0.8155*0.8156*0.815
11/30/2004 13:55:00*0.8154*0.8152*0.8156*0.8152
11/30/2004 14:00:00*0.8153*0.8153*0.8155*0.8151
11/30/2004 14:05:00*0.8154*0.8161*0.8164*0.8151
11/30/2004 14:10:00*0.8166*0.8159*0.8166*0.8148
11/30/2004 14:15:00*0.816*0.816*0.816*0.8154
11/30/2004 14:20:00*0.8161*0.8158*0.8161*0.8157
11/30/2004 14:25:00*0.8157*0.8157*0.8159*0.8144
11/30/2004 14:30:00*0.8156*0.816*0.8161*0.8156
11/30/2004 14:35:00*0.8162*0.8161*0.8164*0.81545
11/30/2004 14:45:00*0.8162*0.8164*0.8165*0.8161
11/30/2004 14:50:00*0.8163*0.8159*0.8165*0.81555
11/30/2004 14:55:00*0.8157*0.8164*0.8164*0.8157
11/30/2004 15:00:00*0.8162*0.8152*0.8167*0.8149
11/30/2004 15:05:00*0.8151*0.8154*0.8155*0.8142
11/30/2004 15:10:00*0.8155*0.8158*0.8158*0.8152
11/30/2004 15:25:00*0.8148*0.8141*0.8158*0.8139
11/30/2004 15:30:00*0.814*0.8152*0.81525*0.8139
11/30/2004 15:35:00*0.8153*0.8149*0.8153*0.8143
11/30/2004 15:40:00*0.8147*0.81505*0.81505*0.8144
11/30/2004 15:45:00*0.815*0.815*0.8151*0.8149
11/30/2004 15:50:00*0.8151*0.815*0.8152*0.8148
11/30/2004 15:55:00*0.8152*0.8149*0.8155*0.8149
11/30/2004 16:00:00*0.815*0.8147*0.815*0.8144
11/30/2004 16:05:00*0.8148*0.8148*0.815*0.8147
11/30/2004 16:10:00*0.8149*0.8145*0.8149*0.8144
11/30/2004 16:15:00*0.8144*0.8146*0.8146*0.8143
11/30/2004 16:20:00*0.8144*0.8148*0.8149*0.8144
11/30/2004 16:25:00*0.8147*0.8141*0.8148*0.814
11/30/2004 16:30:00*0.8142*0.8137*0.8143*0.8134
11/30/2004 16:35:00*0.8138*0.814*0.8142*0.8135
11/30/2004 16:40:00*0.8139*0.8142*0.8145*0.8139
11/30/2004 16:45:00*0.8143*0.8142*0.8143*0.8139
11/30/2004 16:50:00*0.8138*0.814*0.8145*0.8138
11/30/2004 16:55:00*0.8141*0.8144*0.8147*0.814
11/30/2004 17:00:00*0.8145*0.8148*0.8151*0.8144
