10/14/2004 17:05:00*0.8474*0.8473*0.8475*0.8471
10/14/2004 17:10:00*0.8475*0.8474*0.8478*0.8473
10/14/2004 17:15:00*0.8475*0.8472*0.8475*0.847
10/14/2004 17:20:00*0.8471*0.8473*0.8474*0.8471
10/14/2004 17:25:00*0.8474*0.8473*0.8475*0.8472
10/14/2004 17:30:00*0.8474*0.8475*0.8476*0.8472
10/14/2004 17:35:00*0.8475*0.8475*0.8476*0.8474
10/14/2004 17:40:00*0.8476*0.8475*0.8477*0.8474
10/14/2004 17:45:00*0.8476*0.8477*0.8477*0.8474
10/14/2004 17:50:00*0.8476*0.8473*0.8477*0.8472
10/14/2004 17:55:00*0.8472*0.8474*0.8474*0.8471
10/14/2004 18:00:00*0.8466*0.8474*0.8475*0.8466
10/14/2004 18:05:00*0.8475*0.847*0.8475*0.847
10/14/2004 18:10:00*0.8471*0.8472*0.8473*0.847
10/14/2004 18:15:00*0.8472*0.8472*0.8472*0.8472
10/14/2004 18:20:00*0.8472*0.8475*0.8478*0.8472
10/14/2004 18:25:00*0.8479*0.8476*0.8479*0.8475
10/14/2004 18:30:00*0.8477*0.8477*0.848*0.8473
10/14/2004 18:35:00*0.8484*0.848*0.8484*0.8477
10/14/2004 18:40:00*0.8479*0.8482*0.8483*0.8478
10/14/2004 18:45:00*0.848*0.8482*0.8487*0.848
10/14/2004 18:50:00*0.8483*0.848*0.8485*0.848
10/14/2004 18:55:00*0.8481*0.848*0.8484*0.848
10/14/2004 19:00:00*0.8481*0.8481*0.8482*0.848
10/14/2004 19:05:00*0.8483*0.8483*0.8484*0.848
10/14/2004 19:10:00*0.8482*0.8484*0.8487*0.848
10/14/2004 19:15:00*0.8482*0.8481*0.8484*0.848
10/14/2004 19:20:00*0.848*0.8481*0.8482*0.848
10/14/2004 19:25:00*0.848*0.8482*0.8482*0.8479
10/14/2004 19:30:00*0.8481*0.8481*0.8482*0.8479
10/14/2004 19:35:00*0.848*0.8483*0.8485*0.848
10/14/2004 19:40:00*0.8482*0.848*0.8484*0.848
10/14/2004 19:45:00*0.8483*0.8482*0.8483*0.848
10/14/2004 19:50:00*0.8484*0.8487*0.8487*0.8482
10/14/2004 19:55:00*0.8485*0.8485*0.8491*0.8485
10/14/2004 20:00:00*0.8487*0.8487*0.8487*0.8485
10/14/2004 20:05:00*0.8487*0.8488*0.849*0.8486
10/14/2004 20:10:00*0.8487*0.8491*0.8492*0.8486
10/14/2004 20:15:00*0.8492*0.8493*0.8498*0.8489
10/14/2004 20:20:00*0.8494*0.8492*0.8495*0.8491
10/14/2004 20:25:00*0.8493*0.8494*0.8494*0.8491
10/14/2004 20:30:00*0.8488*0.8494*0.8497*0.8488
10/14/2004 20:35:00*0.8496*0.8497*0.8499*0.8492
10/14/2004 20:40:00*0.8498*0.8498*0.8499*0.8496
10/14/2004 20:45:00*0.8497*0.8493*0.8498*0.8493
10/14/2004 20:50:00*0.8495*0.8494*0.8497*0.8492
10/14/2004 20:55:00*0.8496*0.85*0.8501*0.8494
10/14/2004 21:00:00*0.8499*0.8497*0.85*0.8495
10/14/2004 21:05:00*0.8499*0.8495*0.8499*0.8495
10/14/2004 21:10:00*0.8494*0.8497*0.8497*0.8492
10/14/2004 21:15:00*0.8496*0.8496*0.85*0.8496
10/14/2004 21:20:00*0.8497*0.8497*0.85*0.8495
10/14/2004 21:25:00*0.8496*0.8496*0.8498*0.8494
10/14/2004 21:30:00*0.8497*0.8498*0.8501*0.8496
10/14/2004 21:35:00*0.8497*0.8492*0.8498*0.8487
10/14/2004 21:40:00*0.8493*0.849*0.8494*0.849
10/14/2004 21:45:00*0.8491*0.8491*0.8492*0.849
10/14/2004 21:50:00*0.8491*0.8488*0.8492*0.8488
10/14/2004 21:55:00*0.849*0.8493*0.8494*0.8488
10/14/2004 22:00:00*0.8492*0.8493*0.8493*0.8488
10/14/2004 22:05:00*0.8494*0.8495*0.8497*0.849
10/14/2004 22:10:00*0.8497*0.8494*0.8498*0.8493
10/14/2004 22:15:00*0.8493*0.8495*0.8495*0.8493
10/14/2004 22:20:00*0.8493*0.8492*0.8496*0.8492
10/14/2004 22:25:00*0.8494*0.8496*0.8497*0.8492
10/14/2004 22:30:00*0.8493*0.8495*0.8497*0.8493
10/14/2004 22:35:00*0.8494*0.8498*0.8499*0.8494
10/14/2004 22:40:00*0.8497*0.8496*0.85*0.8494
10/14/2004 22:45:00*0.8498*0.8497*0.8498*0.8495
10/14/2004 22:50:00*0.8498*0.8497*0.8498*0.8495
10/14/2004 22:55:00*0.8498*0.8498*0.8499*0.8495
10/14/2004 23:00:00*0.8495*0.85*0.85*0.8495
10/14/2004 23:05:00*0.8497*0.8497*0.85*0.8497
10/14/2004 23:10:00*0.8499*0.8499*0.8502*0.8496
10/14/2004 23:15:00*0.8498*0.85*0.8501*0.8498
10/14/2004 23:20:00*0.8495*0.8501*0.8501*0.8495
10/14/2004 23:25:00*0.8498*0.8502*0.8503*0.8497
10/14/2004 23:30:00*0.8498*0.8501*0.8502*0.8498
10/14/2004 23:35:00*0.8499*0.8499*0.8501*0.8499
10/14/2004 23:40:00*0.85*0.85*0.8503*0.8498
10/14/2004 23:45:00*0.8499*0.8497*0.8501*0.8496
10/14/2004 23:50:00*0.8498*0.8492*0.85*0.8491
10/14/2004 23:55:00*0.8497*0.8496*0.8498*0.8492
10/15/2004 00:00:00*0.8498*0.8499*0.8504*0.8489
10/15/2004 00:05:00*0.85*0.8499*0.85*0.8493
10/15/2004 00:10:00*0.8498*0.85*0.85*0.8494
10/15/2004 00:15:00*0.8497*0.8502*0.8502*0.8494
10/15/2004 00:20:00*0.85*0.8504*0.8505*0.8498
10/15/2004 00:25:00*0.8503*0.8501*0.8505*0.8501
10/15/2004 00:30:00*0.8502*0.8501*0.8505*0.8501
10/15/2004 00:35:00*0.8502*0.8499*0.8503*0.8496
10/15/2004 00:40:00*0.85*0.8499*0.8502*0.8498
10/15/2004 00:45:00*0.8498*0.8501*0.8502*0.8498
10/15/2004 00:50:00*0.8501*0.8497*0.8502*0.8496
10/15/2004 00:55:00*0.85*0.8495*0.85*0.8495
10/15/2004 01:00:00*0.8497*0.8495*0.85*0.849
10/15/2004 01:05:00*0.8494*0.8499*0.8501*0.8494
10/15/2004 01:10:00*0.85*0.8498*0.85*0.8495
10/15/2004 01:15:00*0.8494*0.8498*0.8501*0.8494
10/15/2004 01:20:00*0.8499*0.8495*0.8499*0.8493
10/15/2004 01:25:00*0.8494*0.8495*0.8496*0.8494
10/15/2004 01:30:00*0.8496*0.8496*0.8499*0.8495
10/15/2004 01:35:00*0.8497*0.8496*0.8497*0.8495
10/15/2004 01:40:00*0.8497*0.8494*0.8498*0.8493
10/15/2004 01:45:00*0.8495*0.8496*0.8498*0.8494
10/15/2004 01:50:00*0.8498*0.8495*0.8498*0.8495
10/15/2004 01:55:00*0.8496*0.8495*0.8499*0.8493
10/15/2004 02:00:00*0.8496*0.85*0.8501*0.8492
10/15/2004 02:05:00*0.8501*0.85*0.8503*0.8498
10/15/2004 02:10:00*0.8499*0.8499*0.8504*0.8497
10/15/2004 02:15:00*0.85*0.8499*0.8503*0.8496
10/15/2004 02:20:00*0.8503*0.8502*0.8503*0.8499
10/15/2004 02:25:00*0.8501*0.8505*0.8505*0.8499
10/15/2004 02:30:00*0.8501*0.85*0.8505*0.85
10/15/2004 02:40:00*0.8502*0.85*0.8509*0.8499
10/15/2004 02:45:00*0.8502*0.8497*0.8507*0.8491
10/15/2004 02:50:00*0.84895*0.8504*0.8504*0.8488
10/15/2004 02:55:00*0.8502*0.8501*0.8504*0.8496
10/15/2004 03:00:00*0.8503*0.8505*0.8507*0.8495
10/15/2004 03:05:00*0.8503*0.8505*0.8508*0.8484
10/15/2004 03:10:00*0.85*0.8503*0.8509*0.85
10/15/2004 03:15:00*0.8505*0.8509*0.8509*0.8502
10/15/2004 03:20:00*0.8508*0.8512*0.8512*0.8505
10/15/2004 03:25:00*0.8508*0.8515*0.8515*0.8508
10/15/2004 03:30:00*0.8514*0.8512*0.8515*0.8511
10/15/2004 03:35:00*0.8513*0.8512*0.8515*0.8511
10/15/2004 03:40:00*0.8513*0.8505*0.8513*0.85
10/15/2004 03:45:00*0.8499*0.8498*0.8505*0.8497
10/15/2004 03:50:00*0.8497*0.8505*0.8505*0.8497
10/15/2004 03:55:00*0.8503*0.8509*0.8511*0.8501
10/15/2004 04:00:00*0.8511*0.8509*0.8513*0.8508
10/15/2004 04:05:00*0.851*0.8506*0.8511*0.8501
10/15/2004 04:10:00*0.8507*0.8503*0.8507*0.8499
10/15/2004 04:15:00*0.8504*0.8504*0.8508*0.8499
10/15/2004 04:20:00*0.8505*0.8505*0.8507*0.8503
10/15/2004 04:25:00*0.8506*0.8503*0.8509*0.8502
10/15/2004 04:30:00*0.8504*0.8503*0.8506*0.8502
10/15/2004 04:35:00*0.8503*0.8503*0.8505*0.8502
10/15/2004 04:40:00*0.8504*0.8505*0.8508*0.8503
10/15/2004 04:45:00*0.8506*0.8505*0.8509*0.8503
10/15/2004 04:50:00*0.8503*0.8503*0.8505*0.8502
10/15/2004 04:55:00*0.8501*0.8506*0.8506*0.85
10/15/2004 05:00:00*0.8505*0.8516*0.8516*0.8503
10/15/2004 05:05:00*0.8515*0.851*0.8516*0.851
10/15/2004 05:10:00*0.8511*0.8512*0.8514*0.8507
10/15/2004 05:15:00*0.851*0.8509*0.8513*0.8508
10/15/2004 05:20:00*0.851*0.8509*0.8511*0.8508
10/15/2004 05:25:00*0.851*0.8509*0.851*0.8506
10/15/2004 05:30:00*0.851*0.8511*0.8512*0.8508
10/15/2004 05:35:00*0.851*0.8514*0.8515*0.851
10/15/2004 05:40:00*0.8515*0.8515*0.8517*0.8512
10/15/2004 05:45:00*0.8513*0.851*0.8515*0.8509
10/15/2004 05:50:00*0.8511*0.8515*0.8517*0.851
10/15/2004 05:55:00*0.8515*0.8509*0.8516*0.8509
10/15/2004 06:00:00*0.851*0.8504*0.8513*0.8504
10/15/2004 06:05:00*0.8503*0.8502*0.8506*0.8499
10/15/2004 06:10:00*0.8501*0.8505*0.8506*0.8498
10/15/2004 06:15:00*0.8501*0.8503*0.8509*0.8501
10/15/2004 06:20:00*0.8504*0.8502*0.8507*0.8496
10/15/2004 06:25:00*0.8503*0.8501*0.8504*0.85
10/15/2004 06:30:00*0.8504*0.8501*0.8507*0.8497
10/15/2004 06:35:00*0.8504*0.8505*0.8508*0.8501
10/15/2004 06:40:00*0.8504*0.8506*0.8507*0.8502
10/15/2004 06:45:00*0.8505*0.8504*0.8508*0.8501
10/15/2004 06:50:00*0.8502*0.8498*0.8505*0.8498
10/15/2004 06:55:00*0.85*0.8497*0.8501*0.8495
10/15/2004 07:00:00*0.8496*0.8504*0.8505*0.8496
10/15/2004 07:05:00*0.8505*0.8506*0.8507*0.8501
10/15/2004 07:10:00*0.8507*0.8507*0.8508*0.8504
10/15/2004 07:15:00*0.8506*0.8509*0.8512*0.8506
10/15/2004 07:20:00*0.851*0.8501*0.8512*0.8501
10/15/2004 07:25:00*0.8503*0.8506*0.8507*0.8499
10/15/2004 07:30:00*0.8505*0.8506*0.8508*0.8501
10/15/2004 07:35:00*0.8505*0.85*0.8509*0.8498
10/15/2004 07:40:00*0.8501*0.8501*0.8504*0.8499
10/15/2004 07:45:00*0.8502*0.8502*0.8507*0.8501
10/15/2004 07:50:00*0.8504*0.8504*0.8509*0.8499
10/15/2004 07:55:00*0.8505*0.8503*0.8512*0.8494
10/15/2004 08:00:00*0.8504*0.8502*0.8505*0.8495
10/15/2004 08:05:00*0.8504*0.8501*0.8506*0.8498
10/15/2004 08:10:00*0.8502*0.8501*0.8504*0.8501
10/15/2004 08:15:00*0.8502*0.8501*0.8507*0.85
10/15/2004 08:20:00*0.8502*0.85*0.8502*0.8494
10/15/2004 08:25:00*0.8499*0.8495*0.8502*0.8493
10/15/2004 08:30:00*0.8494*0.8491*0.8501*0.8491
10/15/2004 08:35:00*0.8489*0.8512*0.85225*0.8489
10/15/2004 08:40:00*0.8511*0.8504*0.8513*0.8492
10/15/2004 08:45:00*0.8503*0.8502*0.8506*0.8475
10/15/2004 08:50:00*0.8498*0.8497*0.8509*0.8493
10/15/2004 08:55:00*0.8498*0.8492*0.8501*0.8488
10/15/2004 09:00:00*0.849*0.8486*0.8492*0.8483
10/15/2004 09:05:00*0.8485*0.8495*0.8503*0.8482
10/15/2004 09:10:00*0.8494*0.8491*0.8504*0.849
10/15/2004 09:15:00*0.8489*0.8487*0.8491*0.8478
10/15/2004 09:20:00*0.8488*0.8489*0.8494*0.8475
10/15/2004 09:25:00*0.849*0.8494*0.8497*0.8486
10/15/2004 09:30:00*0.8496*0.8493*0.8498*0.849
10/15/2004 09:35:00*0.8497*0.8501*0.8503*0.8492
10/15/2004 09:40:00*0.85*0.8502*0.8508*0.8498
10/15/2004 09:45:00*0.8501*0.85*0.8506*0.8494
10/15/2004 09:50:00*0.8501*0.8495*0.8507*0.849
10/15/2004 09:55:00*0.8497*0.85*0.8503*0.8492
10/15/2004 10:00:00*0.8496*0.8491*0.8502*0.8484
10/15/2004 10:05:00*0.8489*0.8495*0.8501*0.8489
10/15/2004 10:10:00*0.8496*0.8492*0.8501*0.8488
10/15/2004 10:15:00*0.8491*0.8499*0.8504*0.849
10/15/2004 10:20:00*0.85*0.8496*0.8503*0.849
10/15/2004 10:25:00*0.8497*0.8499*0.8499*0.8493
10/15/2004 10:30:00*0.8498*0.8493*0.8505*0.8493
10/15/2004 10:35:00*0.8494*0.8496*0.8498*0.8492
10/15/2004 10:40:00*0.8497*0.8491*0.8498*0.8489
10/15/2004 10:45:00*0.849*0.8491*0.8499*0.8488
10/15/2004 10:50:00*0.8492*0.8492*0.8493*0.8486
10/15/2004 10:55:00*0.8491*0.8483*0.8493*0.8478
10/15/2004 11:00:00*0.8484*0.8482*0.8487*0.8475
10/15/2004 11:05:00*0.8481*0.8486*0.8494*0.8477
10/15/2004 11:10:00*0.8485*0.848*0.8486*0.8473
10/15/2004 11:15:00*0.8483*0.8478*0.8486*0.8476
10/15/2004 11:20:00*0.848*0.8482*0.849*0.8476
10/15/2004 11:25:00*0.848*0.8466*0.8482*0.8464
10/15/2004 11:30:00*0.8469*0.8464*0.8474*0.8464
10/15/2004 11:35:00*0.8466*0.847*0.8471*0.8463
10/15/2004 11:40:00*0.8471*0.8468*0.8472*0.8462
10/15/2004 11:45:00*0.8471*0.8467*0.8473*0.8466
10/15/2004 11:50:00*0.8468*0.8468*0.847*0.8461
10/15/2004 11:55:00*0.847*0.8473*0.8473*0.8467
10/15/2004 12:00:00*0.8472*0.8475*0.8476*0.8471
10/15/2004 12:05:00*0.8475*0.8474*0.8479*0.8472
10/15/2004 12:10:00*0.8473*0.8474*0.8476*0.8472
10/15/2004 12:15:00*0.8476*0.8478*0.848*0.8469
10/15/2004 12:20:00*0.8479*0.8473*0.8481*0.8471
10/15/2004 12:25:00*0.8472*0.8476*0.84845*0.8471
10/15/2004 12:30:00*0.8477*0.8474*0.8491*0.8471
10/15/2004 12:35:00*0.8474*0.8477*0.8478*0.8469
10/15/2004 12:40:00*0.8478*0.8479*0.8487*0.8476
10/15/2004 12:45:00*0.8478*0.8475*0.8482*0.8474
10/15/2004 12:50:00*0.8476*0.8477*0.8482*0.8471
10/15/2004 12:55:00*0.8478*0.8474*0.848*0.8473
10/15/2004 13:00:00*0.8473*0.8481*0.8482*0.8471
10/15/2004 13:05:00*0.848*0.8475*0.8481*0.8473
10/15/2004 13:10:00*0.8476*0.8473*0.8477*0.8472
10/15/2004 13:15:00*0.8474*0.8476*0.8477*0.8471
10/15/2004 13:20:00*0.8477*0.8477*0.8479*0.8473
10/15/2004 13:25:00*0.8476*0.8475*0.848*0.8473
10/15/2004 13:30:00*0.8474*0.8468*0.8477*0.8465
10/15/2004 13:35:00*0.8475*0.8472*0.8475*0.8465
10/15/2004 13:40:00*0.8473*0.847*0.8481*0.8466
10/15/2004 13:45:00*0.8471*0.8473*0.8474*0.8468
10/15/2004 13:50:00*0.8476*0.8472*0.84825*0.8472
10/15/2004 13:55:00*0.8473*0.8473*0.8475*0.8471
10/15/2004 14:00:00*0.8474*0.8476*0.8477*0.8473
10/15/2004 14:05:00*0.8474*0.8472*0.8476*0.8471
10/15/2004 14:10:00*0.8471*0.8474*0.8475*0.8468
10/15/2004 14:15:00*0.8473*0.8465*0.8475*0.8465
10/15/2004 14:20:00*0.8463*0.8466*0.8467*0.8462
10/15/2004 14:25:00*0.8465*0.8464*0.8467*0.8463
10/15/2004 14:30:00*0.8466*0.8464*0.8468*0.8463
10/15/2004 14:35:00*0.8465*0.847*0.8472*0.8464
10/15/2004 14:40:00*0.8473*0.8463*0.8475*0.8462
10/15/2004 14:45:00*0.847*0.847*0.8473*0.84605
10/15/2004 14:50:00*0.8461*0.8473*0.8474*0.8461
10/15/2004 14:55:00*0.8472*0.8469*0.8473*0.84635
10/15/2004 15:00:00*0.847*0.8471*0.8478*0.8462
10/15/2004 15:05:00*0.8472*0.8475*0.8476*0.84685
10/15/2004 15:10:00*0.8473*0.847*0.8475*0.8466
10/15/2004 15:15:00*0.8471*0.847*0.8474*0.8469
10/15/2004 15:20:00*0.847*0.847*0.8471*0.8469
10/15/2004 15:25:00*0.847*0.847*0.847*0.847
10/15/2004 15:30:00*0.8469*0.8471*0.8472*0.8467
10/15/2004 15:35:00*0.8472*0.8472*0.8473*0.8469
10/15/2004 15:40:00*0.8473*0.847*0.8473*0.8467
10/15/2004 15:45:00*0.8469*0.8471*0.8472*0.8469
10/15/2004 15:50:00*0.847*0.8471*0.8473*0.8469
10/15/2004 15:55:00*0.847*0.8471*0.8473*0.847
10/15/2004 16:00:00*0.847*0.8475*0.8476*0.847
10/15/2004 16:05:00*0.8476*0.8475*0.8476*0.8473
10/15/2004 16:10:00*0.8474*0.8472*0.8476*0.8472
10/15/2004 16:15:00*0.8474*0.8473*0.8474*0.8469
10/15/2004 16:20:00*0.8472*0.8472*0.8473*0.8468
10/15/2004 16:25:00*0.8473*0.8472*0.8474*0.8472
10/15/2004 16:30:00*0.8473*0.8474*0.8475*0.8472
10/15/2004 16:35:00*0.8476*0.8476*0.8477*0.8474
10/15/2004 16:40:00*0.8477*0.848*0.848*0.8473
10/15/2004 16:45:00*0.8479*0.8479*0.8482*0.8478
10/15/2004 16:50:00*0.8478*0.8481*0.8481*0.8478
10/15/2004 16:55:00*0.848*0.8475*0.8481*0.8475
10/15/2004 17:00:00*0.8477*0.8481*0.8483*0.8468
