10/06/2004 17:05:00*0.854*0.8541*0.8543*0.854
10/06/2004 17:10:00*0.8538*0.8537*0.8541*0.8535
10/06/2004 17:15:00*0.854*0.8536*0.854*0.8533
10/06/2004 17:20:00*0.8537*0.8536*0.8539*0.8535
10/06/2004 17:25:00*0.8537*0.8534*0.854*0.8534
10/06/2004 17:30:00*0.8535*0.8536*0.8537*0.8534
10/06/2004 17:35:00*0.8531*0.8538*0.8538*0.8531
10/06/2004 17:40:00*0.8539*0.8538*0.8545*0.8538
10/06/2004 17:45:00*0.8539*0.8535*0.854*0.8534
10/06/2004 17:50:00*0.8538*0.854*0.8543*0.8535
10/06/2004 17:55:00*0.8543*0.8544*0.8544*0.8538
10/06/2004 18:00:00*0.8543*0.8539*0.8552*0.8539
10/06/2004 18:05:00*0.854*0.8538*0.8543*0.8537
10/06/2004 18:10:00*0.8537*0.8538*0.8538*0.8537
10/06/2004 18:15:00*0.854*0.8543*0.8543*0.8538
10/06/2004 18:20:00*0.8542*0.854*0.8543*0.854
10/06/2004 18:25:00*0.8539*0.8543*0.8543*0.8539
10/06/2004 18:30:00*0.8538*0.8541*0.8543*0.8538
10/06/2004 18:35:00*0.8537*0.8534*0.8541*0.8534
10/06/2004 18:40:00*0.8535*0.8534*0.854*0.8533
10/06/2004 18:45:00*0.8535*0.8535*0.8536*0.8532
10/06/2004 18:50:00*0.8537*0.8534*0.8537*0.8533
10/06/2004 18:55:00*0.8531*0.8534*0.854*0.8531
10/06/2004 19:00:00*0.8533*0.8528*0.8534*0.8527
10/06/2004 19:05:00*0.8527*0.8527*0.8531*0.8526
10/06/2004 19:10:00*0.8528*0.8526*0.8531*0.8526
10/06/2004 19:15:00*0.8527*0.8521*0.8533*0.8521
10/06/2004 19:20:00*0.8525*0.8521*0.8527*0.852
10/06/2004 19:25:00*0.8525*0.852*0.8525*0.8518
10/06/2004 19:30:00*0.8524*0.8522*0.8531*0.852
10/06/2004 19:35:00*0.852*0.8526*0.8527*0.852
10/06/2004 19:40:00*0.8527*0.8531*0.8535*0.8526
10/06/2004 19:45:00*0.8532*0.8529*0.8533*0.8528
10/06/2004 19:50:00*0.8529*0.8526*0.8531*0.8526
10/06/2004 19:55:00*0.8527*0.8527*0.8529*0.8526
10/06/2004 20:00:00*0.8528*0.8526*0.8528*0.8526
10/06/2004 20:05:00*0.8524*0.8524*0.8527*0.8524
10/06/2004 20:10:00*0.8522*0.8528*0.853*0.8518
10/06/2004 20:15:00*0.8527*0.8531*0.8534*0.8527
10/06/2004 20:20:00*0.8531*0.8535*0.8536*0.853
10/06/2004 20:25:00*0.8536*0.8533*0.8537*0.8533
10/06/2004 20:30:00*0.8534*0.8533*0.8535*0.8533
10/06/2004 20:35:00*0.8534*0.8533*0.8534*0.8532
10/06/2004 20:40:00*0.8534*0.8529*0.8535*0.8527
10/06/2004 20:45:00*0.853*0.853*0.8531*0.8528
10/06/2004 20:50:00*0.8529*0.8531*0.8534*0.8529
10/06/2004 20:55:00*0.853*0.8532*0.8533*0.8529
10/06/2004 21:00:00*0.8531*0.8532*0.8533*0.853
10/06/2004 21:05:00*0.8533*0.8528*0.8534*0.8528
10/06/2004 21:10:00*0.8529*0.853*0.8532*0.8528
10/06/2004 21:15:00*0.8531*0.8533*0.8534*0.853
10/06/2004 21:20:00*0.8533*0.8533*0.8534*0.853
10/06/2004 21:25:00*0.8532*0.8533*0.8534*0.8532
10/06/2004 21:30:00*0.8532*0.8532*0.8534*0.8531
10/06/2004 21:35:00*0.8532*0.8541*0.8547*0.8532
10/06/2004 21:40:00*0.8539*0.8542*0.8544*0.8539
10/06/2004 21:45:00*0.8543*0.8542*0.8544*0.8541
10/06/2004 21:50:00*0.8541*0.8543*0.8544*0.854
10/06/2004 21:55:00*0.8542*0.8544*0.8546*0.854
10/06/2004 22:00:00*0.8545*0.8541*0.8545*0.8541
10/06/2004 22:05:00*0.8543*0.8545*0.8547*0.8541
10/06/2004 22:10:00*0.8544*0.8543*0.8548*0.8538
10/06/2004 22:15:00*0.8544*0.8539*0.8544*0.8539
10/06/2004 22:20:00*0.854*0.8542*0.8542*0.8539
10/06/2004 22:25:00*0.8544*0.8537*0.8545*0.8536
10/06/2004 22:30:00*0.8536*0.854*0.854*0.8535
10/06/2004 22:35:00*0.8539*0.8539*0.854*0.8536
10/06/2004 22:40:00*0.8538*0.8532*0.854*0.8528
10/06/2004 22:45:00*0.8534*0.8536*0.8536*0.853
10/06/2004 22:50:00*0.8535*0.8535*0.8537*0.8531
10/06/2004 22:55:00*0.8532*0.8535*0.8536*0.8531
10/06/2004 23:00:00*0.8532*0.8535*0.8538*0.8532
10/06/2004 23:05:00*0.8538*0.8534*0.8538*0.8532
10/06/2004 23:10:00*0.8533*0.853*0.8534*0.853
10/06/2004 23:15:00*0.8532*0.8533*0.8533*0.853
10/06/2004 23:20:00*0.8534*0.8531*0.8535*0.8529
10/06/2004 23:25:00*0.8532*0.8534*0.8536*0.8531
10/06/2004 23:30:00*0.8535*0.8535*0.8535*0.8534
10/06/2004 23:35:00*0.8531*0.8533*0.8535*0.8531
10/06/2004 23:40:00*0.8532*0.8534*0.8534*0.8532
10/06/2004 23:45:00*0.8529*0.853*0.8534*0.8529
10/06/2004 23:50:00*0.8531*0.8532*0.8532*0.853
10/06/2004 23:55:00*0.8531*0.8532*0.8533*0.8531
10/07/2004 00:00:00*0.8533*0.8532*0.8536*0.853
10/07/2004 00:05:00*0.8534*0.853*0.8535*0.853
10/07/2004 00:10:00*0.8534*0.8532*0.8535*0.8528
10/07/2004 00:15:00*0.8534*0.8533*0.8538*0.853
10/07/2004 00:20:00*0.8534*0.8535*0.8538*0.8532
10/07/2004 00:25:00*0.8536*0.8539*0.8539*0.8535
10/07/2004 00:30:00*0.8536*0.8536*0.854*0.8535
10/07/2004 00:35:00*0.8534*0.8536*0.8536*0.8533
10/07/2004 00:40:00*0.8535*0.8536*0.8537*0.8531
10/07/2004 00:45:00*0.8535*0.8532*0.854*0.8532
10/07/2004 00:50:00*0.8533*0.8532*0.8536*0.8529
10/07/2004 00:55:00*0.8531*0.8533*0.8534*0.8528
10/07/2004 01:00:00*0.853*0.8532*0.8533*0.853
10/07/2004 01:05:00*0.8531*0.8532*0.8535*0.8526
10/07/2004 01:10:00*0.8531*0.8534*0.8534*0.8529
10/07/2004 01:15:00*0.8533*0.853*0.8534*0.8529
10/07/2004 01:20:00*0.8531*0.8528*0.8534*0.8528
10/07/2004 01:25:00*0.853*0.8527*0.853*0.8527
10/07/2004 01:30:00*0.8528*0.8527*0.8529*0.8526
10/07/2004 01:35:00*0.8528*0.8524*0.8529*0.8518
10/07/2004 01:40:00*0.8525*0.8523*0.8525*0.852
10/07/2004 01:45:00*0.8522*0.8526*0.8527*0.852
10/07/2004 01:50:00*0.8527*0.8528*0.853*0.8524
10/07/2004 01:55:00*0.8527*0.8525*0.853*0.8525
10/07/2004 02:00:00*0.8526*0.8527*0.8529*0.8522
10/07/2004 02:05:00*0.8526*0.8526*0.8529*0.8516
10/07/2004 02:10:00*0.8527*0.8525*0.8531*0.8518
10/07/2004 02:15:00*0.8527*0.8532*0.8532*0.8525
10/07/2004 02:20:00*0.853*0.8529*0.8534*0.8516
10/07/2004 02:25:00*0.8528*0.853*0.8531*0.8527
10/07/2004 02:30:00*0.8527*0.853*0.8533*0.8527
10/07/2004 02:40:00*0.8531*0.8532*0.8538*0.853
10/07/2004 02:45:00*0.8533*0.853*0.8533*0.8526
10/07/2004 02:50:00*0.8527*0.853*0.8533*0.8527
10/07/2004 02:55:00*0.8532*0.8524*0.8533*0.8524
10/07/2004 03:00:00*0.8527*0.8527*0.8531*0.8523
10/07/2004 03:05:00*0.8526*0.8527*0.8529*0.8524
10/07/2004 03:10:00*0.8525*0.8525*0.8528*0.8522
10/07/2004 03:15:00*0.8524*0.8529*0.8534*0.8524
10/07/2004 03:20:00*0.8531*0.8533*0.8534*0.8528
10/07/2004 03:25:00*0.853*0.8534*0.8536*0.8528
10/07/2004 03:30:00*0.8533*0.8537*0.8539*0.8532
10/07/2004 03:35:00*0.8535*0.8532*0.8539*0.853
10/07/2004 03:40:00*0.8533*0.8535*0.8537*0.853
10/07/2004 03:45:00*0.8534*0.8532*0.8538*0.8531
10/07/2004 03:50:00*0.8533*0.8536*0.8539*0.853
10/07/2004 03:55:00*0.8535*0.8533*0.8538*0.8528
10/07/2004 04:00:00*0.8534*0.8526*0.8536*0.8516
10/07/2004 04:05:00*0.8528*0.853*0.8532*0.8523
10/07/2004 04:10:00*0.8528*0.8527*0.8532*0.8523
10/07/2004 04:15:00*0.8529*0.8529*0.8532*0.8524
10/07/2004 04:20:00*0.8528*0.8532*0.8539*0.8528
10/07/2004 04:25:00*0.8533*0.8539*0.854*0.8531
10/07/2004 04:30:00*0.854*0.854*0.8541*0.8535
10/07/2004 04:35:00*0.8539*0.8534*0.854*0.8532
10/07/2004 04:40:00*0.8533*0.8534*0.8539*0.8532
10/07/2004 04:45:00*0.8533*0.8535*0.8539*0.8532
10/07/2004 04:50:00*0.8534*0.8539*0.854*0.8532
10/07/2004 04:55:00*0.8538*0.8536*0.854*0.8529
10/07/2004 05:00:00*0.8537*0.8532*0.8542*0.8532
10/07/2004 05:05:00*0.8533*0.8535*0.8537*0.8532
10/07/2004 05:10:00*0.8534*0.8542*0.8542*0.8533
10/07/2004 05:15:00*0.8541*0.8539*0.8544*0.8535
10/07/2004 05:20:00*0.854*0.8538*0.8541*0.8536
10/07/2004 05:25:00*0.8539*0.8535*0.8539*0.8534
10/07/2004 05:30:00*0.8533*0.8539*0.8539*0.8531
10/07/2004 05:35:00*0.854*0.8541*0.8541*0.8534
10/07/2004 05:40:00*0.854*0.8538*0.8543*0.8537
10/07/2004 05:45:00*0.8539*0.8534*0.8543*0.8534
10/07/2004 05:50:00*0.8535*0.8542*0.8544*0.8534
10/07/2004 05:55:00*0.8543*0.8528*0.8543*0.8527
10/07/2004 06:00:00*0.853*0.8533*0.8534*0.8528
10/07/2004 06:05:00*0.8534*0.8533*0.8534*0.8529
10/07/2004 06:10:00*0.8531*0.853*0.8533*0.8529
10/07/2004 06:15:00*0.8531*0.8531*0.8533*0.8528
10/07/2004 06:20:00*0.8531*0.853*0.8532*0.853
10/07/2004 06:25:00*0.8529*0.8529*0.8533*0.8527
10/07/2004 06:30:00*0.853*0.853*0.8534*0.8525
10/07/2004 06:35:00*0.8529*0.8528*0.8533*0.8524
10/07/2004 06:40:00*0.8529*0.853*0.8532*0.8525
10/07/2004 06:45:00*0.8529*0.853*0.8533*0.8527
10/07/2004 06:50:00*0.8527*0.8532*0.8534*0.8526
10/07/2004 06:55:00*0.8531*0.8533*0.8535*0.8531
10/07/2004 07:00:00*0.8532*0.8534*0.8535*0.8528
10/07/2004 07:05:00*0.8531*0.8534*0.8537*0.8531
10/07/2004 07:10:00*0.8531*0.8531*0.8539*0.8529
10/07/2004 07:15:00*0.853*0.8536*0.8536*0.8529
10/07/2004 07:20:00*0.8532*0.8532*0.8537*0.8528
10/07/2004 07:25:00*0.8534*0.8536*0.8539*0.8532
10/07/2004 07:30:00*0.8537*0.8537*0.8538*0.8535
10/07/2004 07:35:00*0.8536*0.8535*0.8538*0.8535
10/07/2004 07:40:00*0.8537*0.8536*0.8538*0.8535
10/07/2004 07:45:00*0.8535*0.8533*0.8536*0.8532
10/07/2004 07:50:00*0.8536*0.8537*0.8538*0.8533
10/07/2004 07:55:00*0.8536*0.8536*0.8538*0.8532
10/07/2004 08:00:00*0.8535*0.8535*0.8537*0.8533
10/07/2004 08:05:00*0.8535*0.8536*0.8537*0.8533
10/07/2004 08:10:00*0.8537*0.8533*0.8537*0.8531
10/07/2004 08:15:00*0.8531*0.8534*0.8537*0.8528
10/07/2004 08:20:00*0.8535*0.8526*0.8536*0.8526
10/07/2004 08:25:00*0.8525*0.8528*0.8531*0.8523
10/07/2004 08:30:00*0.8525*0.8519*0.853*0.8518
10/07/2004 08:35:00*0.852*0.8522*0.8527*0.8519
10/07/2004 08:40:00*0.8525*0.8526*0.8529*0.852
10/07/2004 08:45:00*0.8527*0.8528*0.8532*0.8525
10/07/2004 08:50:00*0.8527*0.8526*0.8529*0.8522
10/07/2004 08:55:00*0.8527*0.8528*0.8532*0.8524
10/07/2004 09:00:00*0.8529*0.8527*0.8532*0.8525
10/07/2004 09:05:00*0.8527*0.8525*0.8533*0.8523
10/07/2004 09:10:00*0.8522*0.8531*0.8533*0.8522
10/07/2004 09:15:00*0.8532*0.853*0.8537*0.8528
10/07/2004 09:20:00*0.8529*0.853*0.8533*0.8528
10/07/2004 09:25:00*0.8527*0.8534*0.8535*0.8527
10/07/2004 09:30:00*0.8532*0.8533*0.8535*0.8527
10/07/2004 09:35:00*0.8535*0.8533*0.8536*0.8528
10/07/2004 09:40:00*0.8534*0.8531*0.8534*0.853
10/07/2004 09:45:00*0.853*0.8533*0.8537*0.8529
10/07/2004 09:50:00*0.8532*0.8531*0.8533*0.8527
10/07/2004 09:55:00*0.8528*0.8532*0.8537*0.8528
10/07/2004 10:00:00*0.8531*0.8534*0.8538*0.8528
10/07/2004 10:05:00*0.8532*0.8536*0.8537*0.853
10/07/2004 10:10:00*0.8537*0.8529*0.8537*0.8528
10/07/2004 10:15:00*0.853*0.8529*0.8535*0.8527
10/07/2004 10:20:00*0.853*0.8526*0.8534*0.8525
10/07/2004 10:25:00*0.8527*0.8532*0.8533*0.8526
10/07/2004 10:30:00*0.8531*0.8531*0.8532*0.8528
10/07/2004 10:35:00*0.853*0.8531*0.8537*0.853
10/07/2004 10:40:00*0.853*0.854*0.8543*0.8529
10/07/2004 10:45:00*0.8541*0.8541*0.8547*0.854
10/07/2004 10:50:00*0.8542*0.8541*0.8543*0.854
10/07/2004 10:55:00*0.854*0.8536*0.8542*0.8532
10/07/2004 11:00:00*0.8535*0.8543*0.8543*0.8534
10/07/2004 11:05:00*0.8543*0.8544*0.8545*0.8539
10/07/2004 11:10:00*0.8542*0.8548*0.855*0.8542
10/07/2004 11:15:00*0.8547*0.8552*0.8555*0.8547
10/07/2004 11:20:00*0.855*0.8545*0.8552*0.8544
10/07/2004 11:25:00*0.8544*0.8536*0.8547*0.8535
10/07/2004 11:30:00*0.8537*0.8545*0.8547*0.8535
10/07/2004 11:35:00*0.8543*0.8554*0.8558*0.8542
10/07/2004 11:40:00*0.8556*0.8556*0.8559*0.85465
10/07/2004 11:45:00*0.8557*0.855*0.8558*0.8544
10/07/2004 11:50:00*0.8546*0.8543*0.855*0.8539
10/07/2004 11:55:00*0.8542*0.8544*0.8546*0.8538
10/07/2004 12:00:00*0.8543*0.8543*0.8548*0.8542
10/07/2004 12:05:00*0.8545*0.8544*0.8546*0.854
10/07/2004 12:10:00*0.8542*0.8544*0.8544*0.854
10/07/2004 12:15:00*0.8543*0.8542*0.8546*0.8541
10/07/2004 12:20:00*0.8541*0.8541*0.8543*0.8539
10/07/2004 12:25:00*0.8542*0.8541*0.8544*0.8538
10/07/2004 12:30:00*0.8538*0.8537*0.8541*0.8537
10/07/2004 12:35:00*0.8537*0.8541*0.8542*0.8537
10/07/2004 12:40:00*0.8542*0.8551*0.8556*0.854
10/07/2004 12:45:00*0.855*0.85525*0.8561*0.8542
10/07/2004 12:50:00*0.8553*0.8557*0.8561*0.854
10/07/2004 12:55:00*0.8556*0.8565*0.8567*0.8555
10/07/2004 13:00:00*0.8566*0.8563*0.8567*0.8561
10/07/2004 13:05:00*0.8559*0.856*0.8563*0.8554
10/07/2004 13:10:00*0.8558*0.8557*0.8562*0.8554
10/07/2004 13:15:00*0.8556*0.8562*0.8562*0.8554
10/07/2004 13:20:00*0.8561*0.8559*0.8564*0.8555
10/07/2004 13:25:00*0.8557*0.8559*0.8561*0.8556
10/07/2004 13:30:00*0.8556*0.8559*0.856*0.8552
10/07/2004 13:35:00*0.8562*0.8554*0.8562*0.8554
10/07/2004 13:40:00*0.8555*0.8554*0.8558*0.8553
10/07/2004 13:45:00*0.8555*0.8554*0.8555*0.8551
10/07/2004 13:50:00*0.8553*0.855*0.8556*0.8546
10/07/2004 13:55:00*0.8551*0.8554*0.8556*0.855
10/07/2004 14:00:00*0.8553*0.855*0.8557*0.8546
10/07/2004 14:05:00*0.8552*0.8552*0.8554*0.8548
10/07/2004 14:10:00*0.8551*0.8549*0.8552*0.8548
10/07/2004 14:15:00*0.8548*0.8549*0.855*0.8545
10/07/2004 14:20:00*0.8548*0.855*0.8552*0.8544
10/07/2004 14:25:00*0.8547*0.8549*0.8552*0.8547
10/07/2004 14:30:00*0.8551*0.8553*0.8553*0.8549
10/07/2004 14:35:00*0.8552*0.855*0.8554*0.8548
10/07/2004 14:40:00*0.8551*0.8552*0.8555*0.8549
10/07/2004 14:45:00*0.8553*0.8554*0.8554*0.8549
10/07/2004 14:50:00*0.8553*0.8549*0.8554*0.8548
10/07/2004 14:55:00*0.855*0.8551*0.8553*0.8547
10/07/2004 15:00:00*0.855*0.8548*0.8553*0.8546
10/07/2004 15:05:00*0.8547*0.8549*0.8549*0.8545
10/07/2004 15:10:00*0.8547*0.8546*0.8549*0.8545
10/07/2004 15:15:00*0.8547*0.8548*0.8548*0.8543
10/07/2004 15:20:00*0.8546*0.8547*0.8549*0.8546
10/07/2004 15:25:00*0.8548*0.8546*0.8548*0.8545
10/07/2004 15:30:00*0.8547*0.8544*0.8547*0.8541
10/07/2004 15:35:00*0.8545*0.8548*0.855*0.8544
10/07/2004 15:40:00*0.8549*0.8546*0.8549*0.8544
10/07/2004 15:45:00*0.8545*0.8546*0.8547*0.8538
10/07/2004 15:50:00*0.8545*0.8544*0.8552*0.8544
10/07/2004 15:55:00*0.8543*0.8544*0.8546*0.8543
10/07/2004 16:00:00*0.8545*0.8545*0.8546*0.8544
10/07/2004 16:05:00*0.855*0.8547*0.8551*0.8544
10/07/2004 16:10:00*0.8548*0.8546*0.855*0.8546
10/07/2004 16:15:00*0.8547*0.8553*0.8553*0.8546
10/07/2004 16:20:00*0.8553*0.8549*0.8553*0.8548
10/07/2004 16:25:00*0.855*0.855*0.855*0.8544
10/07/2004 16:30:00*0.8551*0.855*0.8554*0.855
10/07/2004 16:35:00*0.8551*0.8553*0.8553*0.855
10/07/2004 16:40:00*0.8553*0.8555*0.8555*0.8551
10/07/2004 16:45:00*0.8551*0.8552*0.8555*0.8551
10/07/2004 16:50:00*0.8551*0.8554*0.8554*0.8551
10/07/2004 16:55:00*0.8553*0.8551*0.8554*0.8551
10/07/2004 17:00:00*0.8555*0.8557*0.8557*0.8551
